ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:19:04 | - | 34,510 |
07.10.24 21:19:02 | - | 34,520 |
07.10.24 21:19:00 | - | 34,510 |
07.10.24 21:18:37 | - | 34,520 |
07.10.24 21:18:36 | - | 34,530 |
07.10.24 21:18:18 | - | 34,520 |
07.10.24 21:17:50 | - | 34,500 |
07.10.24 21:17:35 | - | 34,490 |
07.10.24 21:17:32 | - | 34,500 |
07.10.24 21:17:11 | - | 34,490 |
07.10.24 21:17:05 | - | 34,490 |
07.10.24 21:17:04 | - | 34,490 |
07.10.24 21:17:00 | - | 34,480 |
07.10.24 21:16:58 | - | 34,470 |
07.10.24 21:16:49 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:47 | - | 34,470 |
07.10.24 21:16:45 | - | 34,480 |
07.10.24 21:16:35 | - | 34,470 |
07.10.24 21:16:30 | - | 34,480 |
07.10.24 21:16:25 | - | 34,470 |
07.10.24 21:16:24 | - | 34,480 |
07.10.24 21:16:22 | - | 34,470 |
07.10.24 21:16:15 | - | 34,480 |
07.10.24 21:16:08 | - | 34,470 |
07.10.24 21:16:02 | - | 34,480 |
07.10.24 21:16:00 | - | 34,470 |
07.10.24 21:15:56 | - | 34,480 |
07.10.24 21:15:52 | - | 34,470 |
07.10.24 21:15:44 | - | 34,480 |
07.10.24 21:15:43 | - | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:15:41 | - | 34,480 |
07.10.24 21:15:04 | - | 34,470 |
07.10.24 21:14:59 | - | 34,470 |
07.10.24 21:14:58 | - | 34,480 |
07.10.24 21:14:54 | - | 34,470 |
07.10.24 21:14:53 | - | 34,480 |
07.10.24 21:14:51 | - | 34,470 |
07.10.24 21:14:49 | - | 34,480 |
07.10.24 21:14:47 | - | 34,470 |
07.10.24 21:14:45 | - | 34,480 |
07.10.24 21:14:44 | - | 34,470 |
07.10.24 21:14:11 | - | 34,490 |
07.10.24 21:14:05 | - | 34,480 |
07.10.24 21:13:57 | - | 34,490 |
07.10.24 21:13:51 | - | 34,480 |