ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:40 | - | 34,340 |
07.10.24 17:48:36 | - | 34,330 |
07.10.24 17:48:35 | - | 34,340 |
07.10.24 17:48:26 | - | 34,330 |
07.10.24 17:48:22 | - | 34,340 |
07.10.24 17:48:22 | - | 34,350 |
07.10.24 17:48:02 | - | 34,340 |
07.10.24 17:47:54 | - | 34,340 |
07.10.24 17:47:41 | - | 34,340 |
07.10.24 17:47:22 | - | 34,350 |
07.10.24 17:47:11 | - | 34,340 |
07.10.24 17:47:09 | - | 34,350 |
07.10.24 17:47:06 | - | 34,340 |
07.10.24 17:46:51 | - | 34,340 |
07.10.24 17:46:49 | - | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:47 | - | 34,340 |
07.10.24 17:46:44 | - | 34,350 |
07.10.24 17:46:35 | - | 34,330 |
07.10.24 17:46:30 | - | 34,330 |
07.10.24 17:46:29 | - | 34,340 |
07.10.24 17:46:28 | - | 34,330 |
07.10.24 17:46:23 | - | 34,340 |
07.10.24 17:46:17 | - | 34,330 |
07.10.24 17:46:15 | - | 34,330 |
07.10.24 17:46:07 | - | 34,340 |
07.10.24 17:46:05 | - | 34,330 |
07.10.24 17:46:02 | - | 34,340 |
07.10.24 17:45:55 | - | 34,340 |
07.10.24 17:45:51 | - | 34,330 |
07.10.24 17:45:46 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:21 | - | 34,340 |
07.10.24 17:45:18 | - | 34,350 |
07.10.24 17:45:09 | - | 34,350 |
07.10.24 17:44:32 | - | 34,340 |
07.10.24 17:44:30 | - | 34,330 |
07.10.24 17:44:18 | - | 34,330 |
07.10.24 17:43:50 | - | 34,340 |
07.10.24 17:43:47 | - | 34,330 |
07.10.24 17:43:45 | - | 34,340 |
07.10.24 17:43:42 | - | 34,350 |
07.10.24 17:43:40 | - | 34,340 |
07.10.24 17:43:31 | - | 34,350 |
07.10.24 17:43:30 | - | 34,350 |
07.10.24 17:43:20 | - | 34,350 |
07.10.24 17:43:13 | - | 34,360 |