ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:13 | - | 34,240 |
07.10.24 18:13:09 | - | 34,250 |
07.10.24 18:13:01 | - | 34,240 |
07.10.24 18:13:00 | - | 34,250 |
07.10.24 18:12:50 | - | 34,240 |
07.10.24 18:12:49 | - | 34,250 |
07.10.24 18:12:48 | - | 34,250 |
07.10.24 18:12:17 | - | 34,260 |
07.10.24 18:12:16 | - | 34,270 |
07.10.24 18:12:12 | - | 34,260 |
07.10.24 18:12:10 | - | 34,260 |
07.10.24 18:12:08 | - | 34,260 |
07.10.24 18:11:55 | - | 34,270 |
07.10.24 18:11:53 | - | 34,270 |
07.10.24 18:11:43 | - | 34,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:40 | - | 34,270 |
07.10.24 18:11:38 | - | 34,280 |
07.10.24 18:11:36 | - | 34,270 |
07.10.24 18:11:34 | - | 34,270 |
07.10.24 18:11:32 | - | 34,270 |
07.10.24 18:11:22 | - | 34,270 |
07.10.24 18:11:17 | - | 34,270 |
07.10.24 18:11:12 | - | 34,270 |
07.10.24 18:11:09 | - | 34,270 |
07.10.24 18:11:07 | - | 34,270 |
07.10.24 18:11:02 | - | 34,280 |
07.10.24 18:10:57 | - | 34,270 |
07.10.24 18:09:46 | - | 34,280 |
07.10.24 18:09:44 | - | 34,280 |
07.10.24 18:09:42 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:40 | - | 34,290 |
07.10.24 18:09:37 | - | 34,280 |
07.10.24 18:09:34 | - | 34,290 |
07.10.24 18:09:25 | - | 34,280 |
07.10.24 18:09:23 | - | 34,290 |
07.10.24 18:09:09 | - | 34,280 |
07.10.24 18:09:05 | - | 34,290 |
07.10.24 18:08:55 | - | 34,290 |
07.10.24 18:08:44 | - | 34,280 |
07.10.24 18:08:25 | - | 34,280 |
07.10.24 18:08:12 | - | 34,270 |
07.10.24 18:07:46 | - | 34,280 |
07.10.24 18:06:49 | - | 34,290 |
07.10.24 18:06:47 | - | 34,280 |
07.10.24 18:06:43 | - | 34,280 |