ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:07:46 | - | 34,280 |
07.10.24 18:06:49 | - | 34,290 |
07.10.24 18:06:47 | - | 34,280 |
07.10.24 18:06:43 | - | 34,280 |
07.10.24 18:06:40 | - | 34,290 |
07.10.24 18:06:31 | - | 34,280 |
07.10.24 18:06:30 | - | 34,290 |
07.10.24 18:06:25 | - | 34,280 |
07.10.24 18:06:21 | - | 34,290 |
07.10.24 18:06:20 | - | 34,280 |
07.10.24 18:06:04 | - | 34,290 |
07.10.24 18:05:53 | - | 34,300 |
07.10.24 18:05:28 | - | 34,300 |
07.10.24 18:04:50 | - | 34,300 |
07.10.24 18:03:19 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:03:18 | - | 34,290 |
07.10.24 18:03:16 | - | 34,300 |
07.10.24 18:02:30 | - | 34,290 |
07.10.24 18:02:28 | - | 34,290 |
07.10.24 18:02:26 | - | 34,330 |
07.10.24 18:02:19 | - | 34,330 |
07.10.24 18:02:18 | - | 34,330 |
07.10.24 18:01:12 | - | 34,330 |
07.10.24 18:01:10 | - | 34,320 |
07.10.24 18:01:06 | - | 34,330 |
07.10.24 18:00:57 | - | 34,310 |
07.10.24 18:00:54 | - | 34,310 |
07.10.24 18:00:37 | - | 34,310 |
07.10.24 17:59:46 | - | 34,290 |
07.10.24 17:59:42 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:55 | - | 34,300 |
07.10.24 17:58:44 | - | 34,310 |
07.10.24 17:58:43 | - | 34,300 |
07.10.24 17:58:35 | - | 34,290 |
07.10.24 17:58:28 | - | 34,290 |
07.10.24 17:58:25 | - | 34,290 |
07.10.24 17:58:12 | - | 34,290 |
07.10.24 17:57:26 | - | 34,290 |
07.10.24 17:57:12 | - | 34,280 |
07.10.24 17:56:29 | - | 34,290 |
07.10.24 17:56:07 | - | 34,280 |
07.10.24 17:56:05 | - | 34,280 |
07.10.24 17:55:57 | - | 34,280 |
07.10.24 17:55:56 | - | 34,280 |
07.10.24 17:55:47 | - | 34,280 |