ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:36 | - | 34,260 |
07.10.24 17:54:30 | - | 34,260 |
07.10.24 17:54:29 | - | 34,270 |
07.10.24 17:54:23 | - | 34,260 |
07.10.24 17:53:36 | - | 34,260 |
07.10.24 17:53:34 | - | 34,260 |
07.10.24 17:53:20 | - | 34,260 |
07.10.24 17:53:13 | - | 34,270 |
07.10.24 17:53:09 | - | 34,260 |
07.10.24 17:53:01 | - | 34,260 |
07.10.24 17:53:00 | - | 34,260 |
07.10.24 17:52:27 | - | 34,260 |
07.10.24 17:52:26 | - | 34,260 |
07.10.24 17:52:20 | - | 34,270 |
07.10.24 17:52:18 | - | 34,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:05 | - | 34,280 |
07.10.24 17:52:03 | - | 34,280 |
07.10.24 17:52:02 | - | 34,270 |
07.10.24 17:51:49 | - | 34,280 |
07.10.24 17:51:27 | - | 34,280 |
07.10.24 17:51:26 | - | 34,290 |
07.10.24 17:51:09 | - | 34,280 |
07.10.24 17:51:04 | - | 34,290 |
07.10.24 17:51:02 | - | 34,300 |
07.10.24 17:50:36 | - | 34,310 |
07.10.24 17:49:58 | - | 34,320 |
07.10.24 17:49:56 | - | 34,320 |
07.10.24 17:49:51 | - | 34,330 |
07.10.24 17:49:50 | - | 34,320 |
07.10.24 17:49:47 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:49:46 | - | 34,330 |
07.10.24 17:49:45 | - | 34,330 |
07.10.24 17:49:42 | - | 34,330 |
07.10.24 17:49:39 | - | 34,330 |
07.10.24 17:49:23 | - | 34,330 |
07.10.24 17:49:22 | - | 34,330 |
07.10.24 17:49:13 | - | 34,330 |
07.10.24 17:49:07 | - | 34,340 |
07.10.24 17:48:52 | - | 34,330 |
07.10.24 17:48:49 | - | 34,340 |
07.10.24 17:48:48 | - | 34,330 |
07.10.24 17:48:40 | - | 34,340 |
07.10.24 17:48:36 | - | 34,330 |
07.10.24 17:48:35 | - | 34,340 |
07.10.24 17:48:26 | - | 34,330 |