ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:59:58 | - | 34,340 |
07.10.24 18:59:54 | - | 34,340 |
07.10.24 18:59:50 | - | 34,350 |
07.10.24 18:59:37 | - | 34,320 |
07.10.24 18:59:36 | - | 34,330 |
07.10.24 18:59:04 | - | 34,320 |
07.10.24 18:58:57 | - | 34,340 |
07.10.24 18:58:55 | - | 34,330 |
07.10.24 18:58:11 | - | 34,340 |
07.10.24 18:57:52 | - | 34,320 |
07.10.24 18:57:38 | - | 34,310 |
07.10.24 18:57:23 | - | 34,320 |
07.10.24 18:57:22 | - | 34,310 |
07.10.24 18:56:40 | - | 34,320 |
07.10.24 18:56:37 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:56:34 | - | 34,320 |
07.10.24 18:56:31 | - | 34,310 |
07.10.24 18:56:29 | - | 34,330 |
07.10.24 18:56:25 | - | 34,320 |
07.10.24 18:56:23 | - | 34,320 |
07.10.24 18:56:19 | - | 34,310 |
07.10.24 18:56:09 | - | 34,330 |
07.10.24 18:56:02 | - | 34,300 |
07.10.24 18:55:53 | - | 34,300 |
07.10.24 18:55:44 | - | 34,310 |
07.10.24 18:54:02 | - | 34,280 |
07.10.24 18:51:02 | - | 34,280 |
07.10.24 18:50:59 | - | 34,270 |
07.10.24 18:50:57 | - | 34,280 |
07.10.24 18:49:54 | - | 34,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:37 | - | 34,280 |
07.10.24 18:49:12 | - | 34,280 |
07.10.24 18:48:41 | - | 34,280 |
07.10.24 18:48:40 | - | 34,290 |
07.10.24 18:48:36 | - | 34,280 |
07.10.24 18:48:27 | - | 34,270 |
07.10.24 18:48:11 | - | 34,280 |
07.10.24 18:48:09 | - | 34,270 |
07.10.24 18:47:58 | - | 34,260 |
07.10.24 18:47:55 | - | 34,260 |
07.10.24 18:47:38 | - | 34,260 |
07.10.24 18:47:36 | - | 34,260 |
07.10.24 18:47:22 | - | 34,260 |
07.10.24 18:47:14 | - | 34,260 |
07.10.24 18:47:09 | - | 34,270 |