ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:22:04 | - | 34,550 |
07.10.24 17:21:56 | - | 34,530 |
07.10.24 17:21:53 | - | 34,520 |
07.10.24 17:21:49 | - | 34,530 |
07.10.24 17:21:48 | - | 34,520 |
07.10.24 17:21:46 | - | 34,530 |
07.10.24 17:21:41 | - | 34,520 |
07.10.24 17:21:27 | - | 34,530 |
07.10.24 17:21:14 | - | 34,530 |
07.10.24 17:20:50 | - | 34,540 |
07.10.24 17:20:49 | - | 34,530 |
07.10.24 17:20:47 | - | 34,540 |
07.10.24 17:20:40 | - | 34,530 |
07.10.24 17:20:14 | - | 34,530 |
07.10.24 17:20:12 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:05 | - | 34,530 |
07.10.24 17:19:58 | - | 34,530 |
07.10.24 17:19:57 | - | 34,530 |
07.10.24 17:19:55 | - | 34,540 |
07.10.24 17:19:50 | - | 34,540 |
07.10.24 17:19:49 | - | 34,530 |
07.10.24 17:19:48 | - | 34,520 |
07.10.24 17:19:36 | - | 34,530 |
07.10.24 17:19:31 | - | 34,540 |
07.10.24 17:19:31 | - | 34,530 |
07.10.24 17:19:26 | - | 34,530 |
07.10.24 17:19:15 | - | 34,540 |
07.10.24 17:19:14 | - | 34,530 |
07.10.24 17:19:12 | - | 34,540 |
07.10.24 17:19:04 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:19:03 | - | 34,530 |
07.10.24 17:19:01 | - | 34,530 |
07.10.24 17:18:56 | - | 34,540 |
07.10.24 17:18:55 | - | 34,530 |
07.10.24 17:18:49 | - | 34,540 |
07.10.24 17:18:46 | - | 34,530 |
07.10.24 17:18:42 | - | 34,530 |
07.10.24 17:18:34 | - | 34,540 |
07.10.24 17:18:30 | - | 34,530 |
07.10.24 17:18:28 | - | 34,530 |
07.10.24 17:18:20 | - | 34,530 |
07.10.24 17:18:08 | - | 34,540 |
07.10.24 17:18:06 | - | 34,530 |
07.10.24 17:18:06 | - | 34,540 |
07.10.24 17:18:02 | - | 34,550 |