ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:15 | - | 34,470 |
07.10.24 17:27:55 | - | 34,460 |
07.10.24 17:27:34 | - | 34,460 |
07.10.24 17:27:29 | - | 34,470 |
07.10.24 17:27:27 | - | 34,480 |
07.10.24 17:27:26 | - | 34,490 |
07.10.24 17:27:25 | - | 34,480 |
07.10.24 17:27:08 | - | 34,500 |
07.10.24 17:26:56 | - | 34,500 |
07.10.24 17:26:55 | - | 34,510 |
07.10.24 17:26:52 | - | 34,500 |
07.10.24 17:26:51 | - | 34,500 |
07.10.24 17:26:48 | - | 34,500 |
07.10.24 17:26:33 | - | 34,510 |
07.10.24 17:26:31 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:26:18 | - | 34,510 |
07.10.24 17:26:15 | - | 34,500 |
07.10.24 17:26:05 | - | 34,500 |
07.10.24 17:26:03 | - | 34,510 |
07.10.24 17:26:02 | - | 34,500 |
07.10.24 17:25:58 | - | 34,490 |
07.10.24 17:25:56 | - | 34,500 |
07.10.24 17:25:37 | - | 34,510 |
07.10.24 17:25:33 | - | 34,520 |
07.10.24 17:25:18 | - | 34,520 |
07.10.24 17:25:16 | - | 34,520 |
07.10.24 17:25:06 | - | 34,530 |
07.10.24 17:25:02 | - | 34,520 |
07.10.24 17:24:45 | - | 34,530 |
07.10.24 17:24:37 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:24:34 | - | 34,520 |
07.10.24 17:24:33 | - | 34,540 |
07.10.24 17:24:27 | - | 34,530 |
07.10.24 17:24:00 | - | 34,540 |
07.10.24 17:23:49 | - | 34,530 |
07.10.24 17:23:33 | - | 34,530 |
07.10.24 17:23:31 | - | 34,520 |
07.10.24 17:23:22 | - | 34,530 |
07.10.24 17:23:21 | - | 34,520 |
07.10.24 17:23:20 | - | 34,540 |
07.10.24 17:22:49 | - | 34,550 |
07.10.24 17:22:47 | - | 34,560 |
07.10.24 17:22:45 | - | 34,550 |
07.10.24 17:22:38 | - | 34,560 |
07.10.24 17:22:37 | - | 34,550 |