ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:17:56 | - | 34,530 |
07.10.24 17:17:51 | - | 34,540 |
07.10.24 17:17:50 | - | 34,540 |
07.10.24 17:17:45 | - | 34,540 |
07.10.24 17:17:44 | - | 34,550 |
07.10.24 17:17:42 | - | 34,520 |
07.10.24 17:17:20 | - | 34,510 |
07.10.24 17:17:07 | - | 34,500 |
07.10.24 17:16:45 | - | 34,510 |
07.10.24 17:16:11 | - | 34,500 |
07.10.24 17:16:08 | - | 34,510 |
07.10.24 17:16:00 | - | 34,530 |
07.10.24 17:15:52 | - | 34,520 |
07.10.24 17:15:47 | - | 34,520 |
07.10.24 17:15:31 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:29 | - | 34,530 |
07.10.24 17:15:04 | - | 34,520 |
07.10.24 17:14:37 | - | 34,530 |
07.10.24 17:14:35 | - | 34,510 |
07.10.24 17:14:34 | - | 34,520 |
07.10.24 17:14:16 | - | 34,510 |
07.10.24 17:14:12 | - | 34,510 |
07.10.24 17:13:57 | - | 34,510 |
07.10.24 17:13:57 | - | 34,520 |
07.10.24 17:13:53 | - | 34,500 |
07.10.24 17:13:45 | - | 34,500 |
07.10.24 17:13:43 | - | 34,500 |
07.10.24 17:13:42 | - | 34,500 |
07.10.24 17:13:38 | - | 34,500 |
07.10.24 17:13:36 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:30 | - | 34,500 |
07.10.24 17:13:28 | - | 34,500 |
07.10.24 17:13:22 | - | 34,500 |
07.10.24 17:13:21 | - | 34,500 |
07.10.24 17:13:18 | - | 34,490 |
07.10.24 17:13:15 | - | 34,490 |
07.10.24 17:13:14 | - | 34,490 |
07.10.24 17:13:08 | - | 34,500 |
07.10.24 17:13:07 | - | 34,500 |
07.10.24 17:13:03 | - | 34,490 |
07.10.24 17:12:59 | - | 34,490 |
07.10.24 17:12:52 | - | 34,490 |
07.10.24 17:12:50 | - | 34,500 |
07.10.24 17:12:49 | - | 34,490 |
07.10.24 17:12:33 | - | 34,490 |