ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:15:48 | - | 33,710 |
16.01.25 17:15:47 | - | 33,700 |
16.01.25 17:15:44 | - | 33,700 |
16.01.25 17:15:41 | - | 33,700 |
16.01.25 17:15:37 | - | 33,710 |
16.01.25 17:15:36 | - | 33,720 |
16.01.25 17:15:31 | - | 33,710 |
16.01.25 17:15:30 | - | 33,720 |
16.01.25 17:15:28 | - | 33,730 |
16.01.25 17:15:27 | - | 33,720 |
16.01.25 17:15:23 | - | 33,720 |
16.01.25 17:15:10 | - | 33,720 |
16.01.25 17:15:06 | - | 33,720 |
16.01.25 17:15:05 | - | 33,720 |
16.01.25 17:14:59 | - | 33,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:14:57 | - | 33,720 |
16.01.25 17:14:52 | - | 33,710 |
16.01.25 17:14:49 | - | 33,720 |
16.01.25 17:14:47 | - | 33,700 |
16.01.25 17:14:45 | - | 33,710 |
16.01.25 17:14:44 | - | 33,700 |
16.01.25 17:14:43 | - | 33,690 |
16.01.25 17:14:42 | - | 33,700 |
16.01.25 17:14:41 | - | 33,690 |
16.01.25 17:14:39 | - | 33,700 |
16.01.25 17:14:38 | - | 33,710 |
16.01.25 17:14:32 | - | 33,730 |
16.01.25 17:14:30 | - | 33,720 |
16.01.25 17:14:26 | - | 33,730 |
16.01.25 17:14:26 | - | 33,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:14:24 | - | 33,740 |
16.01.25 17:14:23 | - | 33,740 |
16.01.25 17:14:22 | - | 33,730 |
16.01.25 17:14:20 | - | 33,730 |
16.01.25 17:14:19 | - | 33,740 |
16.01.25 17:14:16 | - | 33,740 |
16.01.25 17:14:13 | - | 33,720 |
16.01.25 17:14:12 | - | 33,730 |
16.01.25 17:14:12 | - | 33,720 |
16.01.25 17:13:59 | - | 33,720 |
16.01.25 17:13:56 | - | 33,730 |
16.01.25 17:13:53 | - | 33,720 |
16.01.25 17:13:49 | - | 33,710 |
16.01.25 17:13:47 | - | 33,710 |
16.01.25 17:13:37 | - | 33,720 |