ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:50 | - | 34,500 |
07.10.24 17:12:49 | - | 34,490 |
07.10.24 17:12:33 | - | 34,490 |
07.10.24 17:12:28 | - | 34,490 |
07.10.24 17:12:21 | - | 34,510 |
07.10.24 17:12:18 | - | 34,500 |
07.10.24 17:12:13 | - | 34,510 |
07.10.24 17:12:13 | - | 34,500 |
07.10.24 17:12:12 | - | 34,490 |
07.10.24 17:12:02 | - | 34,490 |
07.10.24 17:11:53 | - | 34,500 |
07.10.24 17:11:40 | - | 34,500 |
07.10.24 17:11:24 | - | 34,510 |
07.10.24 17:11:18 | - | 34,500 |
07.10.24 17:11:16 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:06 | - | 34,500 |
07.10.24 17:11:03 | - | 34,500 |
07.10.24 17:10:55 | - | 34,500 |
07.10.24 17:10:54 | - | 34,510 |
07.10.24 17:10:52 | - | 34,500 |
07.10.24 17:10:50 | - | 34,500 |
07.10.24 17:10:48 | - | 34,500 |
07.10.24 17:10:46 | - | 34,500 |
07.10.24 17:10:39 | - | 34,500 |
07.10.24 17:10:37 | - | 34,510 |
07.10.24 17:10:31 | - | 34,500 |
07.10.24 17:10:28 | - | 34,510 |
07.10.24 17:10:25 | - | 34,490 |
07.10.24 17:10:20 | - | 34,480 |
07.10.24 17:10:18 | - | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:16 | - | 34,480 |
07.10.24 17:10:15 | - | 34,490 |
07.10.24 17:10:05 | - | 34,450 |
07.10.24 17:10:03 | - | 34,430 |
07.10.24 17:10:02 | - | 34,430 |
07.10.24 17:09:56 | - | 34,430 |
07.10.24 17:09:54 | - | 34,430 |
07.10.24 17:09:50 | - | 34,430 |
07.10.24 17:09:49 | - | 34,430 |
07.10.24 17:09:45 | - | 34,440 |
07.10.24 17:09:36 | - | 34,430 |
07.10.24 17:09:35 | - | 34,450 |
07.10.24 17:09:33 | - | 34,440 |
07.10.24 17:09:31 | - | 34,450 |
07.10.24 17:09:25 | - | 34,440 |