ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:15 | - | 34,270 |
07.10.24 18:41:14 | - | 34,280 |
07.10.24 18:40:25 | - | 34,270 |
07.10.24 18:40:23 | - | 34,270 |
07.10.24 18:40:18 | - | 34,270 |
07.10.24 18:40:04 | - | 34,270 |
07.10.24 18:40:03 | - | 34,260 |
07.10.24 18:39:53 | - | 34,250 |
07.10.24 18:39:51 | - | 34,260 |
07.10.24 18:39:27 | - | 34,250 |
07.10.24 18:39:19 | - | 34,250 |
07.10.24 18:39:17 | - | 34,250 |
07.10.24 18:39:05 | - | 34,250 |
07.10.24 18:39:03 | - | 34,260 |
07.10.24 18:38:11 | - | 34,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:38:03 | - | 34,260 |
07.10.24 18:37:56 | - | 34,260 |
07.10.24 18:37:16 | - | 34,270 |
07.10.24 18:37:14 | - | 34,260 |
07.10.24 18:37:06 | - | 34,250 |
07.10.24 18:36:48 | - | 34,250 |
07.10.24 18:36:44 | - | 34,260 |
07.10.24 18:36:37 | - | 34,250 |
07.10.24 18:36:36 | - | 34,260 |
07.10.24 18:36:35 | - | 34,250 |
07.10.24 18:36:26 | - | 34,250 |
07.10.24 18:36:25 | - | 34,250 |
07.10.24 18:35:01 | - | 34,260 |
07.10.24 18:34:40 | - | 34,250 |
07.10.24 18:34:38 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:34:17 | - | 34,260 |
07.10.24 18:34:12 | - | 34,250 |
07.10.24 18:34:03 | - | 34,260 |
07.10.24 18:33:58 | - | 34,250 |
07.10.24 18:33:55 | - | 34,260 |
07.10.24 18:33:51 | - | 34,250 |
07.10.24 18:33:41 | - | 34,260 |
07.10.24 18:33:26 | - | 34,250 |
07.10.24 18:33:24 | - | 34,260 |
07.10.24 18:33:13 | - | 34,250 |
07.10.24 18:33:02 | - | 34,260 |
07.10.24 18:32:58 | - | 34,250 |
07.10.24 18:32:56 | - | 34,240 |
07.10.24 18:32:54 | - | 34,250 |
07.10.24 18:32:29 | - | 34,240 |