ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:10:17 | - | 34,530 |
07.10.24 20:10:14 | - | 34,530 |
07.10.24 20:09:51 | - | 34,520 |
07.10.24 20:09:31 | - | 34,510 |
07.10.24 20:09:28 | - | 34,520 |
07.10.24 20:09:23 | - | 34,510 |
07.10.24 20:09:04 | - | 34,520 |
07.10.24 20:08:59 | - | 34,510 |
07.10.24 20:08:59 | - | 34,500 |
07.10.24 20:08:57 | - | 34,510 |
07.10.24 20:08:53 | - | 34,510 |
07.10.24 20:08:51 | - | 34,510 |
07.10.24 20:08:50 | - | 34,510 |
07.10.24 20:08:48 | - | 34,520 |
07.10.24 20:08:48 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:08:16 | - | 34,520 |
07.10.24 20:08:11 | - | 34,520 |
07.10.24 20:08:03 | - | 34,520 |
07.10.24 20:08:01 | - | 34,520 |
07.10.24 20:07:58 | - | 34,520 |
07.10.24 20:07:38 | - | 34,520 |
07.10.24 20:07:36 | - | 34,520 |
07.10.24 20:07:09 | - | 34,520 |
07.10.24 20:07:07 | - | 34,500 |
07.10.24 20:07:01 | - | 34,500 |
07.10.24 20:06:50 | - | 34,500 |
07.10.24 20:06:49 | - | 34,500 |
07.10.24 20:06:32 | - | 34,490 |
07.10.24 20:06:30 | - | 34,490 |
07.10.24 20:06:28 | - | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:06:24 | - | 34,490 |
07.10.24 20:06:20 | - | 34,480 |
07.10.24 20:05:37 | - | 34,470 |
07.10.24 20:05:29 | - | 34,470 |
07.10.24 20:05:27 | - | 34,470 |
07.10.24 20:05:09 | - | 34,470 |
07.10.24 20:05:06 | - | 34,460 |
07.10.24 20:05:05 | - | 34,470 |
07.10.24 20:05:03 | - | 34,460 |
07.10.24 20:05:02 | - | 34,470 |
07.10.24 20:05:01 | - | 34,460 |
07.10.24 20:05:01 | - | 34,470 |
07.10.24 20:04:59 | - | 34,460 |
07.10.24 20:04:54 | - | 34,470 |
07.10.24 20:04:52 | - | 34,480 |