ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:14:13 | - | 34,540 |
07.10.24 20:14:11 | - | 34,550 |
07.10.24 20:14:08 | - | 34,530 |
07.10.24 20:14:07 | - | 34,530 |
07.10.24 20:14:06 | - | 34,520 |
07.10.24 20:14:04 | - | 34,530 |
07.10.24 20:13:57 | - | 34,550 |
07.10.24 20:13:44 | - | 34,540 |
07.10.24 20:13:42 | - | 34,550 |
07.10.24 20:13:23 | - | 34,540 |
07.10.24 20:13:01 | - | 34,530 |
07.10.24 20:12:58 | - | 34,520 |
07.10.24 20:12:51 | - | 34,520 |
07.10.24 20:12:43 | - | 34,530 |
07.10.24 20:12:41 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:12:33 | - | 34,520 |
07.10.24 20:12:28 | - | 34,530 |
07.10.24 20:12:26 | - | 34,520 |
07.10.24 20:12:23 | - | 34,530 |
07.10.24 20:12:11 | - | 34,520 |
07.10.24 20:11:47 | - | 34,520 |
07.10.24 20:11:45 | - | 34,540 |
07.10.24 20:11:39 | - | 34,550 |
07.10.24 20:11:26 | - | 34,540 |
07.10.24 20:11:25 | - | 34,550 |
07.10.24 20:11:05 | - | 34,530 |
07.10.24 20:10:50 | - | 34,520 |
07.10.24 20:10:17 | - | 34,530 |
07.10.24 20:10:14 | - | 34,530 |
07.10.24 20:09:51 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:09:31 | - | 34,510 |
07.10.24 20:09:28 | - | 34,520 |
07.10.24 20:09:23 | - | 34,510 |
07.10.24 20:09:04 | - | 34,520 |
07.10.24 20:08:59 | - | 34,510 |
07.10.24 20:08:59 | - | 34,500 |
07.10.24 20:08:57 | - | 34,510 |
07.10.24 20:08:53 | - | 34,510 |
07.10.24 20:08:51 | - | 34,510 |
07.10.24 20:08:50 | - | 34,510 |
07.10.24 20:08:48 | - | 34,520 |
07.10.24 20:08:48 | - | 34,530 |
07.10.24 20:08:16 | - | 34,520 |
07.10.24 20:08:11 | - | 34,520 |
07.10.24 20:08:03 | - | 34,520 |