ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:43 | - | 34,670 |
04.10.24 20:09:35 | - | 34,670 |
04.10.24 20:09:18 | - | 34,670 |
04.10.24 20:09:04 | - | 34,670 |
04.10.24 20:09:01 | - | 34,670 |
04.10.24 20:09:00 | - | 34,720 |
04.10.24 20:08:51 | - | 34,670 |
04.10.24 20:08:49 | - | 34,670 |
04.10.24 20:08:44 | - | 34,670 |
04.10.24 20:08:42 | - | 34,660 |
04.10.24 20:08:41 | - | 34,660 |
04.10.24 20:08:34 | - | 34,640 |
04.10.24 20:08:24 | - | 34,630 |
04.10.24 20:08:13 | - | 34,640 |
04.10.24 20:07:59 | - | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:40 | - | 34,640 |
04.10.24 20:06:10 | - | 34,640 |
04.10.24 20:06:06 | - | 34,640 |
04.10.24 20:06:04 | - | 34,650 |
04.10.24 20:04:35 | - | 34,640 |
04.10.24 20:04:02 | - | 34,640 |
04.10.24 20:03:46 | - | 34,630 |
04.10.24 20:03:09 | - | 34,620 |
04.10.24 20:01:39 | - | 34,670 |
04.10.24 20:01:35 | - | 34,660 |
04.10.24 20:01:30 | - | 34,640 |
04.10.24 20:01:28 | - | 34,610 |
04.10.24 20:01:20 | - | 34,640 |
04.10.24 20:01:16 | - | 34,650 |
04.10.24 20:01:01 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:59 | - | 34,660 |
04.10.24 20:00:57 | - | 34,680 |
04.10.24 20:00:55 | - | 34,630 |
04.10.24 20:00:41 | - | 34,670 |
04.10.24 20:00:35 | - | 34,670 |
04.10.24 20:00:12 | - | 34,670 |
04.10.24 20:00:08 | - | 34,650 |
04.10.24 20:00:06 | - | 34,630 |
04.10.24 19:59:23 | - | 34,640 |
04.10.24 19:59:20 | - | 34,640 |
04.10.24 19:59:16 | - | 34,650 |
04.10.24 19:59:08 | - | 34,670 |
04.10.24 19:58:26 | - | 34,670 |
04.10.24 19:55:26 | - | 34,670 |
04.10.24 19:55:22 | - | 34,680 |