ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:22 | - | 34,680 |
04.10.24 19:55:14 | - | 34,720 |
04.10.24 19:55:12 | - | 34,720 |
04.10.24 19:55:09 | - | 34,710 |
04.10.24 19:54:05 | - | 34,670 |
04.10.24 19:51:04 | - | 34,670 |
04.10.24 19:51:02 | - | 34,670 |
04.10.24 19:50:58 | - | 34,680 |
04.10.24 19:49:53 | - | 34,720 |
04.10.24 19:49:39 | - | 34,730 |
04.10.24 19:49:14 | - | 34,720 |
04.10.24 19:49:11 | - | 34,730 |
04.10.24 19:49:03 | - | 34,730 |
04.10.24 19:47:47 | - | 34,720 |
04.10.24 19:47:45 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:50 | - | 34,730 |
04.10.24 19:46:47 | - | 34,720 |
04.10.24 19:46:21 | - | 34,720 |
04.10.24 19:45:28 | - | 34,730 |
04.10.24 19:45:26 | - | 34,730 |
04.10.24 19:44:51 | - | 34,730 |
04.10.24 19:44:41 | - | 34,740 |
04.10.24 19:44:32 | - | 34,730 |
04.10.24 19:42:41 | - | 34,740 |
04.10.24 19:42:35 | - | 34,730 |
04.10.24 19:42:33 | - | 34,740 |
04.10.24 19:42:11 | - | 34,730 |
04.10.24 19:42:08 | - | 34,740 |
04.10.24 19:41:47 | - | 34,730 |
04.10.24 19:40:22 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:18 | - | 34,720 |
04.10.24 19:40:06 | - | 34,680 |
04.10.24 19:40:05 | - | 34,720 |
04.10.24 19:40:01 | - | 34,720 |
04.10.24 19:39:37 | - | 34,720 |
04.10.24 19:38:38 | - | 34,670 |
04.10.24 19:38:37 | - | 34,670 |
04.10.24 19:37:59 | - | 34,670 |
04.10.24 19:37:53 | - | 34,670 |
04.10.24 19:37:46 | - | 34,720 |
04.10.24 19:37:45 | - | 34,670 |
04.10.24 19:37:43 | - | 34,680 |
04.10.24 19:37:42 | - | 34,720 |
04.10.24 19:37:41 | - | 34,730 |
04.10.24 19:37:38 | - | 34,730 |