ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:03 | - | 34,730 |
04.10.24 19:36:37 | - | 34,730 |
04.10.24 19:36:29 | - | 34,730 |
04.10.24 19:35:25 | - | 34,730 |
04.10.24 19:35:23 | - | 34,730 |
04.10.24 19:34:44 | - | 34,730 |
04.10.24 19:34:35 | - | 34,730 |
04.10.24 19:33:40 | - | 34,740 |
04.10.24 19:33:21 | - | 34,770 |
04.10.24 19:31:20 | - | 34,760 |
04.10.24 19:31:17 | - | 34,750 |
04.10.24 19:31:16 | - | 34,760 |
04.10.24 19:30:42 | - | 34,750 |
04.10.24 19:30:41 | - | 34,740 |
04.10.24 19:30:39 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:24 | - | 34,740 |
04.10.24 19:30:04 | - | 34,740 |
04.10.24 19:29:56 | - | 34,730 |
04.10.24 19:29:35 | - | 34,740 |
04.10.24 19:29:10 | - | 34,730 |
04.10.24 19:29:09 | - | 34,740 |
04.10.24 19:28:32 | - | 34,740 |
04.10.24 19:28:27 | - | 34,740 |
04.10.24 19:28:18 | - | 34,740 |
04.10.24 19:28:12 | - | 34,740 |
04.10.24 19:28:07 | - | 34,740 |
04.10.24 19:28:04 | - | 34,740 |
04.10.24 19:27:38 | - | 34,740 |
04.10.24 19:27:36 | - | 34,750 |
04.10.24 19:27:22 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:15 | - | 34,730 |
04.10.24 19:27:11 | - | 34,730 |
04.10.24 19:26:55 | - | 34,730 |
04.10.24 19:26:55 | - | 34,720 |
04.10.24 19:26:43 | - | 34,730 |
04.10.24 19:26:28 | - | 34,730 |
04.10.24 19:26:05 | - | 34,720 |
04.10.24 19:26:04 | - | 34,710 |
04.10.24 19:26:03 | - | 34,720 |
04.10.24 19:25:58 | - | 34,710 |
04.10.24 19:25:56 | - | 34,720 |
04.10.24 19:25:46 | - | 34,710 |
04.10.24 19:25:19 | - | 34,720 |
04.10.24 19:25:17 | - | 34,730 |
04.10.24 19:25:07 | - | 34,720 |