ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:46 | - | 34,710 |
04.10.24 19:25:19 | - | 34,720 |
04.10.24 19:25:17 | - | 34,730 |
04.10.24 19:25:07 | - | 34,720 |
04.10.24 19:25:05 | - | 34,730 |
04.10.24 19:25:04 | - | 34,720 |
04.10.24 19:24:06 | - | 34,730 |
04.10.24 19:23:33 | - | 34,730 |
04.10.24 19:23:15 | - | 34,730 |
04.10.24 19:23:14 | - | 34,740 |
04.10.24 19:23:13 | - | 34,730 |
04.10.24 19:23:10 | - | 34,740 |
04.10.24 19:22:59 | - | 34,730 |
04.10.24 19:22:51 | - | 34,730 |
04.10.24 19:22:26 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:23 | - | 34,730 |
04.10.24 19:22:02 | - | 34,740 |
04.10.24 19:21:51 | - | 34,740 |
04.10.24 19:21:29 | - | 34,740 |
04.10.24 19:21:25 | - | 34,740 |
04.10.24 19:21:23 | - | 34,730 |
04.10.24 19:21:06 | - | 34,740 |
04.10.24 19:20:50 | - | 34,740 |
04.10.24 19:20:49 | - | 34,740 |
04.10.24 19:20:44 | - | 34,740 |
04.10.24 19:20:39 | - | 34,740 |
04.10.24 19:20:24 | - | 34,740 |
04.10.24 19:20:21 | - | 34,740 |
04.10.24 19:20:18 | - | 34,740 |
04.10.24 19:20:15 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:08 | - | 34,740 |
04.10.24 19:20:04 | - | 34,750 |
04.10.24 19:19:22 | - | 34,740 |
04.10.24 19:17:01 | - | 34,730 |
04.10.24 19:16:58 | - | 34,720 |
04.10.24 19:16:54 | - | 34,730 |
04.10.24 19:16:51 | - | 34,720 |
04.10.24 19:16:47 | - | 34,730 |
04.10.24 19:16:46 | - | 34,720 |
04.10.24 19:16:44 | - | 34,730 |
04.10.24 19:16:42 | - | 34,720 |
04.10.24 19:16:29 | - | 34,730 |
04.10.24 19:15:57 | - | 34,720 |
04.10.24 19:15:46 | - | 34,730 |
04.10.24 19:15:44 | - | 34,720 |