ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:36 | - | 34,730 |
04.10.24 20:26:24 | - | 34,730 |
04.10.24 20:24:28 | - | 34,730 |
04.10.24 20:22:41 | - | 34,730 |
04.10.24 20:22:40 | - | 34,730 |
04.10.24 20:21:37 | - | 34,720 |
04.10.24 20:21:34 | - | 34,730 |
04.10.24 20:21:33 | - | 34,720 |
04.10.24 20:21:04 | - | 34,730 |
04.10.24 20:21:03 | - | 34,720 |
04.10.24 20:20:47 | - | 34,720 |
04.10.24 20:20:46 | - | 34,730 |
04.10.24 20:20:30 | - | 34,730 |
04.10.24 20:20:24 | - | 34,720 |
04.10.24 20:20:19 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:17 | - | 34,720 |
04.10.24 20:20:16 | - | 34,720 |
04.10.24 20:19:41 | - | 34,680 |
04.10.24 20:18:48 | - | 34,720 |
04.10.24 20:18:44 | - | 34,720 |
04.10.24 20:17:39 | - | 34,670 |
04.10.24 20:17:35 | - | 34,670 |
04.10.24 20:17:34 | - | 34,680 |
04.10.24 20:17:31 | - | 34,720 |
04.10.24 20:17:28 | - | 34,720 |
04.10.24 20:17:21 | - | 34,670 |
04.10.24 20:15:58 | - | 34,670 |
04.10.24 20:15:56 | - | 34,660 |
04.10.24 20:15:22 | - | 34,650 |
04.10.24 20:15:20 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:18 | - | 34,680 |
04.10.24 20:13:33 | - | 34,670 |
04.10.24 20:13:03 | - | 34,650 |
04.10.24 20:13:00 | - | 34,650 |
04.10.24 20:12:59 | - | 34,630 |
04.10.24 20:11:21 | - | 34,670 |
04.10.24 20:11:16 | - | 34,670 |
04.10.24 20:11:14 | - | 34,670 |
04.10.24 20:11:11 | - | 34,670 |
04.10.24 20:10:58 | - | 34,670 |
04.10.24 20:10:52 | - | 34,670 |
04.10.24 20:10:49 | - | 34,670 |
04.10.24 20:10:48 | - | 34,670 |
04.10.24 20:10:47 | - | 34,680 |
04.10.24 20:09:44 | - | 34,720 |