ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:49 | - | 34,730 |
04.10.24 21:34:46 | - | 34,730 |
04.10.24 21:34:34 | - | 34,730 |
04.10.24 21:34:29 | - | 34,730 |
04.10.24 21:34:28 | - | 34,720 |
04.10.24 21:34:27 | - | 34,730 |
04.10.24 21:32:59 | - | 34,720 |
04.10.24 21:32:30 | - | 34,720 |
04.10.24 21:32:28 | - | 34,720 |
04.10.24 21:32:22 | - | 34,720 |
04.10.24 21:31:18 | - | 34,670 |
04.10.24 21:31:17 | - | 34,670 |
04.10.24 21:31:14 | - | 34,680 |
04.10.24 21:31:12 | - | 34,720 |
04.10.24 21:31:06 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:02 | - | 34,730 |
04.10.24 21:30:16 | - | 34,730 |
04.10.24 21:30:15 | - | 34,740 |
04.10.24 21:30:14 | - | 34,730 |
04.10.24 21:30:12 | - | 34,740 |
04.10.24 21:30:10 | - | 34,740 |
04.10.24 21:28:41 | - | 34,740 |
04.10.24 21:28:40 | - | 34,740 |
04.10.24 21:28:37 | - | 34,730 |
04.10.24 21:27:58 | - | 34,730 |
04.10.24 21:26:50 | - | 34,730 |
04.10.24 21:26:27 | - | 34,730 |
04.10.24 21:26:24 | - | 34,730 |
04.10.24 21:25:15 | - | 34,730 |
04.10.24 21:25:12 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:35 | - | 34,730 |
04.10.24 21:24:33 | - | 34,720 |
04.10.24 21:24:32 | - | 34,720 |
04.10.24 21:24:26 | - | 34,720 |
04.10.24 21:24:20 | - | 34,730 |
04.10.24 21:24:18 | - | 34,720 |
04.10.24 21:24:14 | - | 34,720 |
04.10.24 21:24:10 | - | 34,720 |
04.10.24 21:24:09 | - | 34,670 |
04.10.24 21:22:48 | - | 34,670 |
04.10.24 21:21:41 | - | 34,670 |
04.10.24 21:20:29 | - | 34,670 |
04.10.24 21:19:53 | - | 34,670 |
04.10.24 21:16:53 | - | 34,670 |
04.10.24 21:16:31 | - | 34,670 |