ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:32 | - | 34,750 |
04.10.24 21:55:29 | - | 34,740 |
04.10.24 21:55:21 | - | 34,740 |
04.10.24 21:55:05 | - | 34,740 |
04.10.24 21:55:04 | - | 34,740 |
04.10.24 21:53:53 | - | 34,750 |
04.10.24 21:53:02 | - | 34,750 |
04.10.24 21:52:29 | - | 34,760 |
04.10.24 21:51:58 | - | 34,750 |
04.10.24 21:51:57 | - | 34,740 |
04.10.24 21:51:55 | - | 34,740 |
04.10.24 21:51:20 | - | 34,740 |
04.10.24 21:51:17 | - | 34,730 |
04.10.24 21:50:57 | - | 34,730 |
04.10.24 21:50:42 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:05 | - | 34,730 |
04.10.24 21:50:04 | - | 34,720 |
04.10.24 21:49:20 | - | 34,720 |
04.10.24 21:49:18 | - | 34,720 |
04.10.24 21:49:17 | - | 34,720 |
04.10.24 21:47:12 | - | 34,680 |
04.10.24 21:47:10 | - | 34,720 |
04.10.24 21:47:06 | - | 34,720 |
04.10.24 21:47:02 | - | 34,720 |
04.10.24 21:47:00 | - | 34,670 |
04.10.24 21:46:09 | - | 34,670 |
04.10.24 21:45:53 | - | 34,670 |
04.10.24 21:45:50 | - | 34,680 |
04.10.24 21:45:39 | - | 34,680 |
04.10.24 21:45:21 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:03 | - | 34,720 |
04.10.24 21:44:59 | - | 34,730 |
04.10.24 21:44:58 | - | 34,730 |
04.10.24 21:44:52 | - | 34,730 |
04.10.24 21:44:45 | - | 34,730 |
04.10.24 21:44:43 | - | 34,730 |
04.10.24 21:42:30 | - | 34,730 |
04.10.24 21:39:41 | - | 34,730 |
04.10.24 21:39:31 | - | 34,730 |
04.10.24 21:38:35 | - | 34,730 |
04.10.24 21:38:01 | - | 34,730 |
04.10.24 21:37:52 | - | 34,730 |
04.10.24 21:35:42 | - | 34,720 |
04.10.24 21:35:38 | - | 34,730 |
04.10.24 21:35:28 | - | 34,730 |