ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:24:31 | - | 34,450 |
04.10.24 22:21:31 | - | 34,450 |
04.10.24 22:18:30 | - | 34,450 |
04.10.24 22:15:30 | - | 34,450 |
04.10.24 22:12:29 | - | 34,450 |
04.10.24 22:09:29 | - | 34,450 |
04.10.24 22:06:29 | - | 34,450 |
04.10.24 22:03:28 | - | 34,450 |
04.10.24 22:00:28 | - | 34,450 |
04.10.24 22:00:08 | - | 34,740 |
04.10.24 22:00:06 | - | 34,730 |
04.10.24 22:00:05 | - | 34,710 |
04.10.24 22:00:02 | - | 34,740 |
04.10.24 21:59:59 | - | 34,750 |
04.10.24 21:59:57 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:53 | - | 34,760 |
04.10.24 21:59:51 | - | 34,760 |
04.10.24 21:59:45 | - | 34,770 |
04.10.24 21:59:27 | - | 34,760 |
04.10.24 21:59:27 | - | 34,760 |
04.10.24 21:59:22 | - | 34,770 |
04.10.24 21:59:21 | - | 34,780 |
04.10.24 21:59:02 | - | 34,770 |
04.10.24 21:59:01 | - | 34,780 |
04.10.24 21:58:51 | - | 34,770 |
04.10.24 21:58:28 | - | 34,780 |
04.10.24 21:58:25 | - | 34,770 |
04.10.24 21:58:00 | - | 34,780 |
04.10.24 21:57:58 | - | 34,780 |
04.10.24 21:57:54 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:48 | - | 34,800 |
04.10.24 21:57:22 | - | 34,810 |
04.10.24 21:57:20 | - | 34,820 |
04.10.24 21:57:16 | - | 34,810 |
04.10.24 21:56:48 | - | 34,800 |
04.10.24 21:56:40 | - | 34,810 |
04.10.24 21:56:19 | - | 34,810 |
04.10.24 21:56:17 | - | 34,800 |
04.10.24 21:56:12 | - | 34,800 |
04.10.24 21:56:09 | - | 34,790 |
04.10.24 21:55:58 | - | 34,780 |
04.10.24 21:55:57 | - | 34,770 |
04.10.24 21:55:54 | - | 34,770 |
04.10.24 21:55:53 | - | 34,760 |
04.10.24 21:55:33 | - | 34,760 |