ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:03 | - | 34,740 |
04.10.24 20:54:47 | - | 34,740 |
04.10.24 20:54:04 | - | 34,730 |
04.10.24 20:53:26 | - | 34,740 |
04.10.24 20:53:23 | - | 34,740 |
04.10.24 20:52:21 | - | 34,740 |
04.10.24 20:51:44 | - | 34,740 |
04.10.24 20:51:42 | - | 34,740 |
04.10.24 20:50:07 | - | 34,740 |
04.10.24 20:47:07 | - | 34,740 |
04.10.24 20:45:20 | - | 34,750 |
04.10.24 20:42:19 | - | 34,750 |
04.10.24 20:41:40 | - | 34,750 |
04.10.24 20:41:37 | - | 34,750 |
04.10.24 20:41:12 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:05 | - | 34,750 |
04.10.24 20:40:48 | - | 34,750 |
04.10.24 20:39:25 | - | 34,740 |
04.10.24 20:38:26 | - | 34,740 |
04.10.24 20:37:50 | - | 34,740 |
04.10.24 20:37:09 | - | 34,740 |
04.10.24 20:36:43 | - | 34,740 |
04.10.24 20:36:41 | - | 34,730 |
04.10.24 20:36:23 | - | 34,730 |
04.10.24 20:35:55 | - | 34,740 |
04.10.24 20:34:52 | - | 34,730 |
04.10.24 20:34:24 | - | 34,740 |
04.10.24 20:34:12 | - | 34,730 |
04.10.24 20:34:08 | - | 34,730 |
04.10.24 20:33:51 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:10 | - | 34,730 |
04.10.24 20:32:50 | - | 34,730 |
04.10.24 20:32:38 | - | 34,730 |
04.10.24 20:32:31 | - | 34,730 |
04.10.24 20:32:29 | - | 34,730 |
04.10.24 20:31:13 | - | 34,730 |
04.10.24 20:31:12 | - | 34,730 |
04.10.24 20:28:58 | - | 34,730 |
04.10.24 20:28:52 | - | 34,730 |
04.10.24 20:28:24 | - | 34,730 |
04.10.24 20:28:13 | - | 34,730 |
04.10.24 20:27:56 | - | 34,730 |
04.10.24 20:27:53 | - | 34,730 |
04.10.24 20:27:12 | - | 34,730 |
04.10.24 20:26:39 | - | 34,730 |