ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:18 | - | 34,740 |
04.10.24 19:20:15 | - | 34,740 |
04.10.24 19:20:08 | - | 34,740 |
04.10.24 19:20:04 | - | 34,750 |
04.10.24 19:19:22 | - | 34,740 |
04.10.24 19:17:01 | - | 34,730 |
04.10.24 19:16:58 | - | 34,720 |
04.10.24 19:16:54 | - | 34,730 |
04.10.24 19:16:51 | - | 34,720 |
04.10.24 19:16:47 | - | 34,730 |
04.10.24 19:16:46 | - | 34,720 |
04.10.24 19:16:44 | - | 34,730 |
04.10.24 19:16:42 | - | 34,720 |
04.10.24 19:16:29 | - | 34,730 |
04.10.24 19:15:57 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:46 | - | 34,730 |
04.10.24 19:15:44 | - | 34,720 |
04.10.24 19:15:33 | - | 34,730 |
04.10.24 19:15:09 | - | 34,740 |
04.10.24 19:15:02 | - | 34,730 |
04.10.24 19:14:54 | - | 34,730 |
04.10.24 19:14:49 | - | 34,740 |
04.10.24 19:14:47 | - | 34,730 |
04.10.24 19:14:45 | - | 34,740 |
04.10.24 19:14:25 | - | 34,730 |
04.10.24 19:13:36 | - | 34,740 |
04.10.24 19:12:45 | - | 34,740 |
04.10.24 19:12:41 | - | 34,740 |
04.10.24 19:12:41 | - | 34,740 |
04.10.24 19:12:39 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:30 | - | 34,740 |
04.10.24 19:12:21 | - | 34,750 |
04.10.24 19:12:11 | - | 34,760 |
04.10.24 19:12:08 | - | 34,750 |
04.10.24 19:12:05 | - | 34,760 |
04.10.24 19:11:54 | - | 34,750 |
04.10.24 19:11:21 | - | 34,760 |
04.10.24 19:11:12 | - | 34,750 |
04.10.24 19:11:10 | - | 34,760 |
04.10.24 19:11:03 | - | 34,740 |
04.10.24 19:11:00 | - | 34,750 |
04.10.24 19:10:19 | - | 34,730 |
04.10.24 19:10:03 | - | 34,730 |
04.10.24 19:09:36 | - | 34,740 |
04.10.24 19:09:28 | - | 34,730 |