ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:35:53 | - | 34,460 |
08.10.24 09:35:25 | - | 34,450 |
08.10.24 09:35:19 | - | 34,450 |
08.10.24 09:35:11 | - | 34,460 |
08.10.24 09:33:49 | - | 34,450 |
08.10.24 09:33:17 | - | 34,440 |
08.10.24 09:32:47 | - | 34,440 |
08.10.24 09:32:26 | - | 34,450 |
08.10.24 09:32:14 | - | 34,440 |
08.10.24 09:32:06 | - | 34,440 |
08.10.24 09:32:04 | - | 34,430 |
08.10.24 09:31:46 | - | 34,440 |
08.10.24 09:31:03 | - | 34,430 |
08.10.24 09:30:58 | - | 34,430 |
08.10.24 09:30:19 | - | 34,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:29:51 | - | 34,440 |
08.10.24 09:29:47 | - | 34,430 |
08.10.24 09:29:44 | - | 34,440 |
08.10.24 09:29:05 | - | 34,430 |
08.10.24 09:29:04 | - | 34,430 |
08.10.24 09:28:28 | - | 34,420 |
08.10.24 09:28:01 | - | 34,410 |
08.10.24 09:27:57 | - | 34,420 |
08.10.24 09:27:39 | - | 34,410 |
08.10.24 09:27:38 | - | 34,420 |
08.10.24 09:27:31 | - | 34,420 |
08.10.24 09:25:46 | - | 34,410 |
08.10.24 09:25:40 | - | 34,420 |
08.10.24 09:25:10 | - | 34,410 |
08.10.24 09:23:51 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:28 | - | 34,420 |
08.10.24 09:22:04 | - | 34,430 |
08.10.24 09:21:49 | - | 34,420 |
08.10.24 09:21:44 | - | 34,420 |
08.10.24 09:21:22 | - | 34,420 |
08.10.24 09:21:02 | - | 34,410 |
08.10.24 09:20:55 | - | 34,420 |
08.10.24 09:20:29 | - | 34,410 |
08.10.24 09:20:20 | - | 34,420 |
08.10.24 09:20:13 | - | 34,410 |
08.10.24 09:20:07 | - | 34,420 |
08.10.24 09:19:48 | - | 34,420 |
08.10.24 09:19:44 | - | 34,430 |
08.10.24 09:19:41 | - | 34,420 |
08.10.24 09:19:38 | - | 34,430 |