ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:28:21 | - | 34,490 |
08.10.24 11:25:20 | - | 34,490 |
08.10.24 11:22:20 | - | 34,490 |
08.10.24 11:19:20 | - | 34,490 |
08.10.24 11:16:19 | - | 34,490 |
08.10.24 11:15:31 | - | 34,480 |
08.10.24 11:15:28 | - | 34,490 |
08.10.24 11:15:17 | - | 34,480 |
08.10.24 11:15:12 | - | 34,490 |
08.10.24 11:15:05 | - | 34,480 |
08.10.24 11:15:02 | - | 34,480 |
08.10.24 11:12:02 | - | 34,480 |
08.10.24 11:11:56 | - | 34,480 |
08.10.24 11:10:25 | - | 34,480 |
08.10.24 11:10:12 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:10:11 | - | 34,480 |
08.10.24 11:09:58 | - | 34,480 |
08.10.24 11:09:54 | - | 34,490 |
08.10.24 11:06:53 | - | 34,490 |
08.10.24 11:06:37 | - | 34,480 |
08.10.24 11:06:20 | - | 34,480 |
08.10.24 11:05:50 | - | 34,490 |
08.10.24 11:04:44 | - | 34,480 |
08.10.24 11:04:10 | - | 34,490 |
08.10.24 11:03:43 | - | 34,480 |
08.10.24 11:03:39 | - | 34,470 |
08.10.24 11:03:19 | - | 34,480 |
08.10.24 11:03:18 | - | 34,470 |
08.10.24 11:03:12 | - | 34,460 |
08.10.24 11:02:04 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:02:02 | - | 34,460 |
08.10.24 11:01:25 | - | 34,460 |
08.10.24 11:01:23 | - | 34,450 |
08.10.24 11:01:20 | - | 34,450 |
08.10.24 11:00:10 | - | 34,450 |
08.10.24 10:59:53 | - | 34,440 |
08.10.24 10:59:46 | - | 34,440 |
08.10.24 10:59:23 | - | 34,440 |
08.10.24 10:59:02 | - | 34,440 |
08.10.24 10:58:37 | - | 34,440 |
08.10.24 10:58:21 | - | 34,440 |
08.10.24 10:57:24 | - | 34,440 |
08.10.24 10:57:06 | - | 34,450 |
08.10.24 10:57:02 | - | 34,440 |
08.10.24 10:56:54 | - | 34,450 |