ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:52:48 | - | 34,700 |
08.10.24 14:50:34 | - | 34,700 |
08.10.24 14:50:21 | - | 34,700 |
08.10.24 14:50:19 | - | 34,710 |
08.10.24 14:49:34 | - | 34,700 |
08.10.24 14:49:28 | - | 34,690 |
08.10.24 14:47:07 | - | 34,700 |
08.10.24 14:47:06 | - | 34,710 |
08.10.24 14:44:25 | - | 34,700 |
08.10.24 14:43:25 | - | 34,710 |
08.10.24 14:43:25 | - | 34,700 |
08.10.24 14:40:24 | - | 34,700 |
08.10.24 14:40:23 | - | 34,710 |
08.10.24 14:39:12 | - | 34,700 |
08.10.24 14:39:10 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:39:09 | - | 34,710 |
08.10.24 14:38:27 | - | 34,700 |
08.10.24 14:38:25 | - | 34,710 |
08.10.24 14:36:54 | - | 34,700 |
08.10.24 14:36:13 | - | 34,700 |
08.10.24 14:35:01 | - | 34,710 |
08.10.24 14:34:53 | - | 34,700 |
08.10.24 14:31:52 | - | 34,700 |
08.10.24 14:31:35 | - | 34,690 |
08.10.24 14:29:33 | - | 34,690 |
08.10.24 14:26:33 | - | 34,690 |
08.10.24 14:25:58 | - | 34,680 |
08.10.24 14:22:57 | - | 34,680 |
08.10.24 14:19:56 | - | 34,680 |
08.10.24 14:19:13 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:19:12 | - | 34,660 |
08.10.24 14:17:49 | - | 34,590 |
08.10.24 14:16:12 | - | 34,600 |
08.10.24 14:13:11 | - | 34,600 |
08.10.24 14:10:11 | - | 34,600 |
08.10.24 14:10:09 | - | 34,590 |
08.10.24 14:07:56 | - | 34,570 |
08.10.24 14:04:56 | - | 34,570 |
08.10.24 14:01:56 | - | 34,570 |
08.10.24 13:58:55 | - | 34,570 |
08.10.24 13:55:55 | - | 34,570 |
08.10.24 13:55:52 | - | 34,580 |
08.10.24 13:55:00 | - | 34,600 |
08.10.24 13:51:59 | - | 34,600 |
08.10.24 13:48:59 | - | 34,600 |