ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:19 | - | 34,800 |
08.10.24 15:33:19 | - | 34,800 |
08.10.24 15:33:09 | - | 34,810 |
08.10.24 15:33:04 | - | 34,840 |
08.10.24 15:33:03 | - | 34,810 |
08.10.24 15:33:03 | - | 34,840 |
08.10.24 15:33:01 | - | 34,830 |
08.10.24 15:32:52 | - | 34,830 |
08.10.24 15:32:51 | - | 34,830 |
08.10.24 15:32:47 | - | 34,830 |
08.10.24 15:32:46 | - | 34,840 |
08.10.24 15:32:45 | - | 34,830 |
08.10.24 15:32:45 | - | 34,840 |
08.10.24 15:32:38 | - | 34,840 |
08.10.24 15:32:38 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:36 | - | 34,830 |
08.10.24 15:32:36 | - | 34,840 |
08.10.24 15:32:36 | - | 34,830 |
08.10.24 15:32:35 | - | 34,820 |
08.10.24 15:32:35 | - | 34,830 |
08.10.24 15:32:33 | - | 34,830 |
08.10.24 15:32:19 | - | 34,840 |
08.10.24 15:32:17 | - | 34,830 |
08.10.24 15:32:16 | - | 34,800 |
08.10.24 15:32:16 | - | 34,800 |
08.10.24 15:32:14 | - | 34,800 |
08.10.24 15:32:13 | - | 34,820 |
08.10.24 15:32:09 | - | 34,790 |
08.10.24 15:32:08 | - | 34,780 |
08.10.24 15:32:07 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:00 | - | 34,780 |
08.10.24 15:31:59 | - | 34,780 |
08.10.24 15:31:57 | - | 34,780 |
08.10.24 15:31:52 | - | 34,770 |
08.10.24 15:31:50 | - | 34,780 |
08.10.24 15:31:49 | - | 34,770 |
08.10.24 15:31:46 | - | 34,780 |
08.10.24 15:31:41 | - | 34,770 |
08.10.24 15:31:40 | - | 34,790 |
08.10.24 15:31:35 | - | 34,800 |
08.10.24 15:31:34 | - | 34,770 |
08.10.24 15:31:32 | - | 34,800 |
08.10.24 15:31:30 | - | 34,780 |
08.10.24 15:31:28 | - | 34,800 |
08.10.24 15:31:25 | - | 34,850 |