ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:56 | - | 34,690 |
08.10.24 15:38:43 | - | 34,700 |
08.10.24 15:38:29 | - | 34,690 |
08.10.24 15:38:17 | - | 34,700 |
08.10.24 15:38:16 | - | 34,710 |
08.10.24 15:38:13 | - | 34,710 |
08.10.24 15:38:12 | - | 34,710 |
08.10.24 15:38:10 | - | 34,720 |
08.10.24 15:38:08 | - | 34,720 |
08.10.24 15:38:02 | - | 34,710 |
08.10.24 15:38:00 | - | 34,720 |
08.10.24 15:37:53 | - | 34,720 |
08.10.24 15:37:52 | - | 34,720 |
08.10.24 15:37:52 | - | 34,720 |
08.10.24 15:37:51 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:41 | - | 34,700 |
08.10.24 15:37:40 | - | 34,700 |
08.10.24 15:37:37 | - | 34,700 |
08.10.24 15:37:36 | - | 34,680 |
08.10.24 15:37:36 | - | 34,680 |
08.10.24 15:37:34 | - | 34,700 |
08.10.24 15:37:32 | - | 34,690 |
08.10.24 15:37:32 | - | 34,690 |
08.10.24 15:37:31 | - | 34,680 |
08.10.24 15:37:29 | - | 34,690 |
08.10.24 15:37:27 | - | 34,680 |
08.10.24 15:37:21 | - | 34,700 |
08.10.24 15:37:19 | - | 34,680 |
08.10.24 15:37:19 | - | 34,680 |
08.10.24 15:37:17 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:12 | - | 34,700 |
08.10.24 15:37:11 | - | 34,710 |
08.10.24 15:37:09 | - | 34,730 |
08.10.24 15:37:08 | - | 34,700 |
08.10.24 15:37:06 | - | 34,730 |
08.10.24 15:37:04 | - | 34,730 |
08.10.24 15:37:03 | - | 34,740 |
08.10.24 15:37:03 | - | 34,740 |
08.10.24 15:36:59 | - | 34,730 |
08.10.24 15:36:58 | - | 34,740 |
08.10.24 15:36:57 | - | 34,730 |
08.10.24 15:36:55 | - | 34,760 |
08.10.24 15:36:50 | - | 34,770 |
08.10.24 15:36:41 | - | 34,760 |
08.10.24 15:36:04 | - | 34,760 |