ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:58 | - | 34,750 |
08.10.24 15:35:56 | - | 34,760 |
08.10.24 15:35:55 | - | 34,760 |
08.10.24 15:35:52 | - | 34,770 |
08.10.24 15:35:50 | - | 34,760 |
08.10.24 15:35:47 | - | 34,770 |
08.10.24 15:35:44 | - | 34,760 |
08.10.24 15:35:42 | - | 34,760 |
08.10.24 15:35:36 | - | 34,800 |
08.10.24 15:35:35 | - | 34,770 |
08.10.24 15:35:34 | - | 34,790 |
08.10.24 15:35:33 | - | 34,800 |
08.10.24 15:35:32 | - | 34,790 |
08.10.24 15:35:27 | - | 34,790 |
08.10.24 15:35:26 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:17 | - | 34,790 |
08.10.24 15:35:11 | - | 34,770 |
08.10.24 15:35:11 | - | 34,790 |
08.10.24 15:35:09 | - | 34,780 |
08.10.24 15:35:08 | - | 34,760 |
08.10.24 15:35:08 | - | 34,780 |
08.10.24 15:35:07 | - | 34,760 |
08.10.24 15:35:03 | - | 34,790 |
08.10.24 15:34:49 | - | 34,780 |
08.10.24 15:34:48 | - | 34,780 |
08.10.24 15:34:48 | - | 34,790 |
08.10.24 15:34:47 | - | 34,790 |
08.10.24 15:34:46 | - | 34,780 |
08.10.24 15:34:36 | - | 34,780 |
08.10.24 15:34:29 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:24 | - | 34,790 |
08.10.24 15:34:15 | - | 34,780 |
08.10.24 15:34:12 | - | 34,780 |
08.10.24 15:34:05 | - | 34,780 |
08.10.24 15:34:04 | - | 34,780 |
08.10.24 15:34:01 | - | 34,780 |
08.10.24 15:33:53 | - | 34,780 |
08.10.24 15:33:49 | - | 34,790 |
08.10.24 15:33:47 | - | 34,780 |
08.10.24 15:33:27 | - | 34,790 |
08.10.24 15:33:27 | - | 34,780 |
08.10.24 15:33:25 | - | 34,790 |
08.10.24 15:33:24 | - | 34,790 |
08.10.24 15:33:23 | - | 34,780 |
08.10.24 15:33:23 | - | 34,780 |