ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:27:05 | - | 34,640 |
08.10.24 15:27:03 | - | 34,610 |
08.10.24 15:27:02 | - | 34,590 |
08.10.24 15:26:39 | - | 34,680 |
08.10.24 15:25:46 | - | 34,680 |
08.10.24 15:25:03 | - | 34,680 |
08.10.24 15:25:02 | - | 34,650 |
08.10.24 15:25:01 | - | 34,680 |
08.10.24 15:24:59 | - | 34,760 |
08.10.24 15:24:52 | - | 34,690 |
08.10.24 15:23:21 | - | 34,700 |
08.10.24 15:21:24 | - | 34,690 |
08.10.24 15:20:11 | - | 34,700 |
08.10.24 15:20:10 | - | 34,710 |
08.10.24 15:19:24 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:19:04 | - | 34,690 |
08.10.24 15:18:34 | - | 34,700 |
08.10.24 15:17:49 | - | 34,690 |
08.10.24 15:17:09 | - | 34,700 |
08.10.24 15:16:47 | - | 34,690 |
08.10.24 15:15:59 | - | 34,700 |
08.10.24 15:14:47 | - | 34,690 |
08.10.24 15:11:56 | - | 34,670 |
08.10.24 15:08:55 | - | 34,670 |
08.10.24 15:08:54 | - | 34,680 |
08.10.24 15:06:59 | - | 34,680 |
08.10.24 15:06:09 | - | 34,690 |
08.10.24 15:03:09 | - | 34,690 |
08.10.24 15:00:11 | - | 34,700 |
08.10.24 15:00:10 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:59:44 | - | 34,700 |
08.10.24 14:57:59 | - | 34,710 |
08.10.24 14:57:58 | - | 34,720 |
08.10.24 14:57:10 | - | 34,710 |
08.10.24 14:57:09 | - | 34,720 |
08.10.24 14:56:27 | - | 34,710 |
08.10.24 14:55:57 | - | 34,700 |
08.10.24 14:55:56 | - | 34,710 |
08.10.24 14:55:30 | - | 34,700 |
08.10.24 14:55:03 | - | 34,700 |
08.10.24 14:55:02 | - | 34,710 |
08.10.24 14:53:40 | - | 34,700 |
08.10.24 14:53:39 | - | 34,710 |
08.10.24 14:52:53 | - | 34,700 |
08.10.24 14:52:52 | - | 34,710 |