ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:45:59 | - | 34,600 |
08.10.24 13:42:58 | - | 34,600 |
08.10.24 13:39:58 | - | 34,600 |
08.10.24 13:36:58 | - | 34,600 |
08.10.24 13:33:58 | - | 34,600 |
08.10.24 13:33:56 | - | 34,600 |
08.10.24 13:33:41 | - | 34,600 |
08.10.24 13:30:41 | - | 34,600 |
08.10.24 13:30:27 | - | 34,560 |
08.10.24 13:29:04 | - | 34,580 |
08.10.24 13:26:36 | - | 34,540 |
08.10.24 13:26:26 | - | 34,580 |
08.10.24 13:23:56 | - | 34,540 |
08.10.24 13:20:56 | - | 34,540 |
08.10.24 13:17:55 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:17:54 | - | 34,580 |
08.10.24 13:16:53 | - | 34,540 |
08.10.24 13:13:53 | - | 34,540 |
08.10.24 13:10:53 | - | 34,540 |
08.10.24 13:07:53 | - | 34,540 |
08.10.24 13:04:52 | - | 34,540 |
08.10.24 13:01:52 | - | 34,540 |
08.10.24 13:01:37 | - | 34,580 |
08.10.24 13:00:10 | - | 34,540 |
08.10.24 12:58:33 | - | 34,490 |
08.10.24 12:55:32 | - | 34,490 |
08.10.24 12:52:32 | - | 34,490 |
08.10.24 12:51:23 | - | 34,480 |
08.10.24 12:50:47 | - | 34,490 |
08.10.24 12:49:31 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:47:55 | - | 34,480 |
08.10.24 12:45:06 | - | 34,470 |
08.10.24 12:44:56 | - | 34,470 |
08.10.24 12:44:25 | - | 34,460 |
08.10.24 12:43:55 | - | 34,470 |
08.10.24 12:43:04 | - | 34,470 |
08.10.24 12:42:40 | - | 34,470 |
08.10.24 12:42:29 | - | 34,460 |
08.10.24 12:42:25 | - | 34,470 |
08.10.24 12:41:40 | - | 34,460 |
08.10.24 12:41:38 | - | 34,470 |
08.10.24 12:40:07 | - | 34,460 |
08.10.24 12:39:40 | - | 34,470 |
08.10.24 12:39:37 | - | 34,470 |
08.10.24 12:39:29 | - | 34,470 |