ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:28:07 | - | 34,420 |
08.10.24 10:27:42 | - | 34,420 |
08.10.24 10:26:33 | - | 34,420 |
08.10.24 10:25:55 | - | 34,430 |
08.10.24 10:25:41 | - | 34,420 |
08.10.24 10:25:35 | - | 34,430 |
08.10.24 10:23:24 | - | 34,420 |
08.10.24 10:23:23 | - | 34,430 |
08.10.24 10:21:12 | - | 34,430 |
08.10.24 10:20:32 | - | 34,440 |
08.10.24 10:20:09 | - | 34,430 |
08.10.24 10:20:03 | - | 34,440 |
08.10.24 10:19:44 | - | 34,430 |
08.10.24 10:19:38 | - | 34,430 |
08.10.24 10:19:31 | - | 34,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:19:30 | - | 34,430 |
08.10.24 10:19:24 | - | 34,430 |
08.10.24 10:19:19 | - | 34,430 |
08.10.24 10:19:06 | - | 34,430 |
08.10.24 10:19:03 | - | 34,420 |
08.10.24 10:18:54 | - | 34,400 |
08.10.24 10:18:38 | - | 34,400 |
08.10.24 10:18:24 | - | 34,400 |
08.10.24 10:17:58 | - | 34,400 |
08.10.24 10:17:07 | - | 34,390 |
08.10.24 10:17:02 | - | 34,400 |
08.10.24 10:16:42 | - | 34,390 |
08.10.24 10:16:33 | - | 34,390 |
08.10.24 10:16:10 | - | 34,400 |
08.10.24 10:15:46 | - | 34,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:15:43 | - | 34,400 |
08.10.24 10:15:08 | - | 34,390 |
08.10.24 10:15:05 | - | 34,400 |
08.10.24 10:15:02 | - | 34,390 |
08.10.24 10:14:58 | - | 34,400 |
08.10.24 10:14:30 | - | 34,390 |
08.10.24 10:14:16 | - | 34,390 |
08.10.24 10:14:08 | - | 34,390 |
08.10.24 10:13:38 | - | 34,390 |
08.10.24 10:13:32 | - | 34,390 |
08.10.24 10:11:48 | - | 34,390 |
08.10.24 10:11:42 | - | 34,390 |
08.10.24 10:11:12 | - | 34,390 |
08.10.24 10:10:49 | - | 34,400 |
08.10.24 10:10:43 | - | 34,390 |