ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:56:55 | - | 34,440 |
08.10.24 08:56:18 | - | 34,440 |
08.10.24 08:54:53 | - | 34,430 |
08.10.24 08:54:23 | - | 34,430 |
08.10.24 08:53:03 | - | 34,430 |
08.10.24 08:53:01 | - | 34,440 |
08.10.24 08:52:46 | - | 34,430 |
08.10.24 08:51:53 | - | 34,430 |
08.10.24 08:48:52 | - | 34,430 |
08.10.24 08:47:32 | - | 34,470 |
08.10.24 08:44:31 | - | 34,470 |
08.10.24 08:43:07 | - | 34,470 |
08.10.24 08:41:38 | - | 34,470 |
08.10.24 08:41:26 | - | 34,470 |
08.10.24 08:40:54 | - | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:39:58 | - | 34,470 |
08.10.24 08:37:17 | - | 34,470 |
08.10.24 08:34:17 | - | 34,470 |
08.10.24 08:33:15 | - | 34,470 |
08.10.24 08:33:14 | - | 34,460 |
08.10.24 08:32:59 | - | 34,460 |
08.10.24 08:31:23 | - | 34,460 |
08.10.24 08:31:12 | - | 34,460 |
08.10.24 08:30:01 | - | 34,450 |
08.10.24 08:29:16 | - | 34,440 |
08.10.24 08:29:12 | - | 34,440 |
08.10.24 08:28:25 | - | 34,440 |
08.10.24 08:28:21 | - | 34,440 |
08.10.24 08:27:50 | - | 34,440 |
08.10.24 08:26:08 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:25:29 | - | 34,440 |
08.10.24 08:25:08 | - | 34,440 |
08.10.24 08:24:55 | - | 34,440 |
08.10.24 08:24:40 | - | 34,450 |
08.10.24 08:24:37 | - | 34,440 |
08.10.24 08:23:38 | - | 34,450 |
08.10.24 08:23:16 | - | 34,440 |
08.10.24 08:23:11 | - | 34,450 |
08.10.24 08:22:03 | - | 34,450 |
08.10.24 08:22:01 | - | 34,450 |
08.10.24 08:21:22 | - | 34,450 |
08.10.24 08:21:17 | - | 34,450 |
08.10.24 08:21:05 | - | 34,450 |
08.10.24 08:20:35 | - | 34,450 |
08.10.24 08:19:45 | - | 34,460 |