ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:19:16 | - | 34,460 |
08.10.24 08:19:05 | - | 34,460 |
08.10.24 08:18:15 | - | 34,460 |
08.10.24 08:16:39 | - | 34,460 |
08.10.24 08:14:45 | - | 34,460 |
08.10.24 08:11:44 | - | 34,460 |
08.10.24 08:08:44 | - | 34,460 |
08.10.24 08:05:44 | - | 34,460 |
08.10.24 08:05:01 | - | 34,460 |
08.10.24 08:05:01 | - | 34,460 |
08.10.24 08:04:25 | - | 34,460 |
08.10.24 08:03:23 | - | 34,470 |
08.10.24 08:02:46 | - | 34,460 |
08.10.24 08:02:16 | - | 34,470 |
08.10.24 08:02:02 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:01:54 | - | 34,470 |
08.10.24 08:01:35 | - | 34,460 |
08.10.24 08:01:24 | - | 34,470 |
08.10.24 08:01:17 | - | 34,460 |
08.10.24 08:00:46 | - | 34,460 |
08.10.24 08:00:37 | - | 34,450 |
08.10.24 07:59:49 | - | 34,460 |
08.10.24 07:58:08 | - | 34,450 |
08.10.24 07:56:10 | - | 34,450 |
08.10.24 07:55:10 | - | 34,440 |
08.10.24 07:52:09 | - | 34,440 |
08.10.24 07:50:59 | - | 34,450 |
08.10.24 07:50:18 | - | 34,450 |
08.10.24 07:50:10 | - | 34,450 |
08.10.24 07:47:12 | - | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:44:31 | - | 34,460 |
08.10.24 07:43:21 | - | 34,460 |
08.10.24 07:42:17 | - | 34,450 |
08.10.24 07:41:44 | - | 34,460 |
08.10.24 07:40:53 | - | 34,460 |
08.10.24 07:39:16 | - | 34,460 |
08.10.24 07:38:23 | - | 34,460 |
08.10.24 07:37:47 | - | 34,450 |
08.10.24 07:37:18 | - | 34,460 |
08.10.24 07:37:18 | - | 34,450 |
08.10.24 07:34:17 | - | 34,450 |
08.10.24 07:32:04 | - | 34,450 |
08.10.24 07:29:32 | - | 34,320 |
08.10.24 07:26:32 | - | 34,320 |
08.10.24 07:23:32 | - | 34,320 |