ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:19:13 | - | 34,420 |
08.10.24 09:18:32 | - | 34,430 |
08.10.24 09:17:56 | - | 34,430 |
08.10.24 09:17:54 | - | 34,440 |
08.10.24 09:17:47 | - | 34,430 |
08.10.24 09:17:07 | - | 34,440 |
08.10.24 09:17:05 | - | 34,430 |
08.10.24 09:14:52 | - | 34,440 |
08.10.24 09:14:24 | - | 34,430 |
08.10.24 09:14:03 | - | 34,440 |
08.10.24 09:13:59 | - | 34,440 |
08.10.24 09:13:51 | - | 34,450 |
08.10.24 09:13:37 | - | 34,440 |
08.10.24 09:13:35 | - | 34,450 |
08.10.24 09:13:30 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:13:23 | - | 34,450 |
08.10.24 09:13:16 | - | 34,440 |
08.10.24 09:12:46 | - | 34,450 |
08.10.24 09:12:45 | - | 34,460 |
08.10.24 09:12:23 | - | 34,450 |
08.10.24 09:11:31 | - | 34,450 |
08.10.24 09:10:34 | - | 34,440 |
08.10.24 09:10:28 | - | 34,450 |
08.10.24 09:10:26 | - | 34,440 |
08.10.24 09:10:15 | - | 34,450 |
08.10.24 09:10:04 | - | 34,450 |
08.10.24 09:08:37 | - | 34,440 |
08.10.24 09:08:11 | - | 34,440 |
08.10.24 09:07:23 | - | 34,430 |
08.10.24 09:05:43 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:05:42 | - | 34,430 |
08.10.24 09:05:30 | - | 34,430 |
08.10.24 09:05:28 | - | 34,430 |
08.10.24 09:02:43 | - | 34,420 |
08.10.24 09:02:32 | - | 34,420 |
08.10.24 09:02:25 | - | 34,410 |
08.10.24 09:01:35 | - | 34,400 |
08.10.24 09:01:32 | - | 34,410 |
08.10.24 09:01:29 | - | 34,410 |
08.10.24 09:01:26 | - | 34,410 |
08.10.24 09:00:31 | - | 34,420 |
08.10.24 09:00:26 | - | 34,420 |
08.10.24 09:00:07 | - | 34,430 |
08.10.24 09:00:00 | - | 34,440 |
08.10.24 08:57:30 | - | 34,440 |