ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:56:45 | - | 34,440 |
08.10.24 10:56:43 | - | 34,450 |
08.10.24 10:54:49 | - | 34,440 |
08.10.24 10:52:09 | - | 34,440 |
08.10.24 10:51:37 | - | 34,430 |
08.10.24 10:50:52 | - | 34,430 |
08.10.24 10:50:49 | - | 34,430 |
08.10.24 10:50:41 | - | 34,430 |
08.10.24 10:49:49 | - | 34,430 |
08.10.24 10:49:48 | - | 34,440 |
08.10.24 10:49:43 | - | 34,430 |
08.10.24 10:49:33 | - | 34,440 |
08.10.24 10:49:26 | - | 34,430 |
08.10.24 10:49:19 | - | 34,440 |
08.10.24 10:48:13 | - | 34,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:47:43 | - | 34,440 |
08.10.24 10:47:36 | - | 34,430 |
08.10.24 10:47:27 | - | 34,440 |
08.10.24 10:47:24 | - | 34,430 |
08.10.24 10:46:51 | - | 34,440 |
08.10.24 10:46:31 | - | 34,430 |
08.10.24 10:45:49 | - | 34,430 |
08.10.24 10:44:42 | - | 34,420 |
08.10.24 10:44:40 | - | 34,430 |
08.10.24 10:44:06 | - | 34,420 |
08.10.24 10:42:47 | - | 34,430 |
08.10.24 10:41:17 | - | 34,420 |
08.10.24 10:38:47 | - | 34,420 |
08.10.24 10:37:51 | - | 34,420 |
08.10.24 10:35:33 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:33:43 | - | 34,410 |
08.10.24 10:33:37 | - | 34,410 |
08.10.24 10:33:35 | - | 34,410 |
08.10.24 10:33:03 | - | 34,410 |
08.10.24 10:32:47 | - | 34,400 |
08.10.24 10:32:46 | - | 34,410 |
08.10.24 10:32:44 | - | 34,400 |
08.10.24 10:32:22 | - | 34,410 |
08.10.24 10:29:21 | - | 34,410 |
08.10.24 10:29:15 | - | 34,400 |
08.10.24 10:29:14 | - | 34,410 |
08.10.24 10:29:13 | - | 34,400 |
08.10.24 10:28:50 | - | 34,410 |
08.10.24 10:28:26 | - | 34,420 |
08.10.24 10:28:08 | - | 34,410 |