ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:10:38 | - | 34,400 |
08.10.24 10:10:10 | - | 34,390 |
08.10.24 10:08:09 | - | 34,390 |
08.10.24 10:07:42 | - | 34,390 |
08.10.24 10:07:40 | - | 34,400 |
08.10.24 10:07:18 | - | 34,390 |
08.10.24 10:07:03 | - | 34,400 |
08.10.24 10:07:00 | - | 34,390 |
08.10.24 10:06:59 | - | 34,430 |
08.10.24 10:06:34 | - | 34,430 |
08.10.24 10:03:33 | - | 34,430 |
08.10.24 10:02:50 | - | 34,430 |
08.10.24 10:02:46 | - | 34,430 |
08.10.24 10:02:32 | - | 34,430 |
08.10.24 10:02:28 | - | 34,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:02:23 | - | 34,430 |
08.10.24 10:02:18 | - | 34,430 |
08.10.24 10:01:55 | - | 34,430 |
08.10.24 10:01:51 | - | 34,440 |
08.10.24 10:01:18 | - | 34,430 |
08.10.24 10:01:00 | - | 34,440 |
08.10.24 10:00:52 | - | 34,430 |
08.10.24 10:00:09 | - | 34,430 |
08.10.24 09:57:08 | - | 34,430 |
08.10.24 09:57:05 | - | 34,430 |
08.10.24 09:55:56 | - | 34,430 |
08.10.24 09:55:45 | - | 34,430 |
08.10.24 09:55:26 | - | 34,430 |
08.10.24 09:55:13 | - | 34,430 |
08.10.24 09:53:01 | - | 34,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:51:21 | - | 34,440 |
08.10.24 09:50:52 | - | 34,430 |
08.10.24 09:50:26 | - | 34,430 |
08.10.24 09:48:56 | - | 34,440 |
08.10.24 09:45:56 | - | 34,440 |
08.10.24 09:44:49 | - | 34,450 |
08.10.24 09:44:20 | - | 34,460 |
08.10.24 09:42:39 | - | 34,470 |
08.10.24 09:42:37 | - | 34,470 |
08.10.24 09:42:19 | - | 34,480 |
08.10.24 09:42:12 | - | 34,470 |
08.10.24 09:42:08 | - | 34,470 |
08.10.24 09:40:04 | - | 34,460 |
08.10.24 09:37:04 | - | 34,460 |
08.10.24 09:36:02 | - | 34,450 |