ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:16 | - | 34,750 |
08.10.24 15:50:08 | - | 34,760 |
08.10.24 15:50:07 | - | 34,730 |
08.10.24 15:50:06 | - | 34,760 |
08.10.24 15:50:03 | - | 34,770 |
08.10.24 15:50:00 | - | 34,780 |
08.10.24 15:49:58 | - | 34,770 |
08.10.24 15:49:56 | - | 34,770 |
08.10.24 15:49:55 | - | 34,730 |
08.10.24 15:49:54 | - | 34,730 |
08.10.24 15:49:53 | - | 34,740 |
08.10.24 15:49:50 | - | 34,740 |
08.10.24 15:49:39 | - | 34,730 |
08.10.24 15:49:38 | - | 34,740 |
08.10.24 15:49:37 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:33 | - | 34,740 |
08.10.24 15:49:32 | - | 34,730 |
08.10.24 15:49:22 | - | 34,730 |
08.10.24 15:49:21 | - | 34,730 |
08.10.24 15:49:20 | - | 34,740 |
08.10.24 15:49:11 | - | 34,720 |
08.10.24 15:49:11 | - | 34,710 |
08.10.24 15:49:10 | - | 34,700 |
08.10.24 15:49:10 | - | 34,700 |
08.10.24 15:49:02 | - | 34,720 |
08.10.24 15:49:01 | - | 34,720 |
08.10.24 15:48:58 | - | 34,720 |
08.10.24 15:48:47 | - | 34,730 |
08.10.24 15:48:45 | - | 34,730 |
08.10.24 15:48:44 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:41 | - | 34,720 |
08.10.24 15:47:56 | - | 34,720 |
08.10.24 15:47:40 | - | 34,710 |
08.10.24 15:47:14 | - | 34,720 |
08.10.24 15:47:09 | - | 34,720 |
08.10.24 15:47:09 | - | 34,710 |
08.10.24 15:47:06 | - | 34,720 |
08.10.24 15:47:05 | - | 34,740 |
08.10.24 15:47:04 | - | 34,710 |
08.10.24 15:47:03 | - | 34,710 |
08.10.24 15:46:42 | - | 34,730 |
08.10.24 15:46:41 | - | 34,740 |
08.10.24 15:46:40 | - | 34,730 |
08.10.24 15:46:36 | - | 34,740 |
08.10.24 15:46:34 | - | 34,730 |