ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:52 | - | 34,800 |
08.10.24 15:52:51 | - | 34,790 |
08.10.24 15:52:43 | - | 34,790 |
08.10.24 15:52:42 | - | 34,780 |
08.10.24 15:52:40 | - | 34,790 |
08.10.24 15:52:40 | - | 34,790 |
08.10.24 15:52:39 | - | 34,790 |
08.10.24 15:52:32 | - | 34,810 |
08.10.24 15:52:28 | - | 34,810 |
08.10.24 15:51:41 | - | 34,810 |
08.10.24 15:51:41 | - | 34,800 |
08.10.24 15:51:37 | - | 34,800 |
08.10.24 15:51:35 | - | 34,790 |
08.10.24 15:51:34 | - | 34,790 |
08.10.24 15:51:33 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:33 | - | 34,790 |
08.10.24 15:51:29 | - | 34,780 |
08.10.24 15:51:29 | - | 34,780 |
08.10.24 15:51:27 | - | 34,770 |
08.10.24 15:51:26 | - | 34,760 |
08.10.24 15:51:25 | - | 34,750 |
08.10.24 15:51:25 | - | 34,750 |
08.10.24 15:51:16 | - | 34,760 |
08.10.24 15:51:13 | - | 34,760 |
08.10.24 15:51:12 | - | 34,740 |
08.10.24 15:51:11 | - | 34,750 |
08.10.24 15:51:11 | - | 34,750 |
08.10.24 15:51:09 | - | 34,760 |
08.10.24 15:51:07 | - | 34,750 |
08.10.24 15:51:06 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:03 | - | 34,750 |
08.10.24 15:51:01 | - | 34,760 |
08.10.24 15:51:01 | - | 34,780 |
08.10.24 15:50:59 | - | 34,760 |
08.10.24 15:50:54 | - | 34,770 |
08.10.24 15:50:52 | - | 34,760 |
08.10.24 15:50:47 | - | 34,760 |
08.10.24 15:50:46 | - | 34,760 |
08.10.24 15:50:45 | - | 34,750 |
08.10.24 15:50:45 | - | 34,760 |
08.10.24 15:50:42 | - | 34,760 |
08.10.24 15:50:41 | - | 34,760 |
08.10.24 15:50:40 | - | 34,750 |
08.10.24 15:50:24 | - | 34,760 |
08.10.24 15:50:22 | - | 34,760 |