ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:11 | - | 34,800 |
08.10.24 15:55:09 | - | 34,810 |
08.10.24 15:55:09 | - | 34,820 |
08.10.24 15:55:07 | - | 34,820 |
08.10.24 15:55:05 | - | 34,820 |
08.10.24 15:55:03 | - | 34,820 |
08.10.24 15:54:57 | - | 34,820 |
08.10.24 15:54:44 | - | 34,810 |
08.10.24 15:54:44 | - | 34,810 |
08.10.24 15:54:42 | - | 34,810 |
08.10.24 15:54:41 | - | 34,790 |
08.10.24 15:54:41 | - | 34,810 |
08.10.24 15:54:40 | - | 34,790 |
08.10.24 15:54:38 | - | 34,820 |
08.10.24 15:54:37 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:36 | - | 34,820 |
08.10.24 15:54:35 | - | 34,810 |
08.10.24 15:54:34 | - | 34,800 |
08.10.24 15:54:32 | - | 34,800 |
08.10.24 15:54:31 | - | 34,800 |
08.10.24 15:54:30 | - | 34,800 |
08.10.24 15:54:29 | - | 34,790 |
08.10.24 15:54:28 | - | 34,780 |
08.10.24 15:54:26 | - | 34,770 |
08.10.24 15:54:25 | - | 34,790 |
08.10.24 15:54:25 | - | 34,810 |
08.10.24 15:53:52 | - | 34,770 |
08.10.24 15:53:52 | - | 34,790 |
08.10.24 15:53:51 | - | 34,780 |
08.10.24 15:53:51 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:49 | - | 34,790 |
08.10.24 15:53:48 | - | 34,780 |
08.10.24 15:53:47 | - | 34,800 |
08.10.24 15:53:44 | - | 34,790 |
08.10.24 15:53:38 | - | 34,780 |
08.10.24 15:53:35 | - | 34,790 |
08.10.24 15:53:32 | - | 34,780 |
08.10.24 15:53:25 | - | 34,790 |
08.10.24 15:53:18 | - | 34,780 |
08.10.24 15:53:13 | - | 34,780 |
08.10.24 15:53:12 | - | 34,790 |
08.10.24 15:53:12 | - | 34,780 |
08.10.24 15:53:04 | - | 34,790 |
08.10.24 15:53:03 | - | 34,800 |
08.10.24 15:52:53 | - | 34,810 |