ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:46 | - | 34,780 |
08.10.24 16:01:45 | - | 34,770 |
08.10.24 16:01:41 | - | 34,780 |
08.10.24 16:01:34 | - | 34,790 |
08.10.24 16:01:27 | - | 34,790 |
08.10.24 16:01:25 | - | 34,790 |
08.10.24 16:01:25 | - | 34,800 |
08.10.24 16:01:12 | - | 34,790 |
08.10.24 16:01:12 | - | 34,780 |
08.10.24 16:01:11 | - | 34,780 |
08.10.24 16:01:09 | - | 34,790 |
08.10.24 16:01:07 | - | 34,780 |
08.10.24 16:01:05 | - | 34,790 |
08.10.24 16:00:22 | - | 34,780 |
08.10.24 16:00:20 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:19 | - | 34,780 |
08.10.24 16:00:17 | - | 34,770 |
08.10.24 16:00:17 | - | 34,770 |
08.10.24 16:00:16 | - | 34,780 |
08.10.24 16:00:15 | - | 34,780 |
08.10.24 16:00:14 | - | 34,790 |
08.10.24 16:00:05 | - | 34,790 |
08.10.24 16:00:05 | - | 34,770 |
08.10.24 15:58:40 | - | 34,790 |
08.10.24 15:58:39 | - | 34,780 |
08.10.24 15:58:38 | - | 34,780 |
08.10.24 15:58:23 | - | 34,780 |
08.10.24 15:58:03 | - | 34,770 |
08.10.24 15:58:02 | - | 34,780 |
08.10.24 15:58:02 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:55 | - | 34,780 |
08.10.24 15:57:36 | - | 34,780 |
08.10.24 15:57:35 | - | 34,790 |
08.10.24 15:57:34 | - | 34,780 |
08.10.24 15:57:34 | - | 34,790 |
08.10.24 15:57:32 | - | 34,790 |
08.10.24 15:57:31 | - | 34,780 |
08.10.24 15:57:30 | - | 34,790 |
08.10.24 15:57:16 | - | 34,790 |
08.10.24 15:57:13 | - | 34,800 |
08.10.24 15:57:12 | - | 34,810 |
08.10.24 15:57:11 | - | 34,800 |
08.10.24 15:57:09 | - | 34,800 |
08.10.24 15:57:06 | - | 34,810 |
08.10.24 15:57:05 | - | 34,800 |