ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:38 | - | 34,720 |
08.10.24 16:06:37 | - | 34,710 |
08.10.24 16:06:36 | - | 34,720 |
08.10.24 16:06:34 | - | 34,710 |
08.10.24 16:06:31 | - | 34,710 |
08.10.24 16:06:31 | - | 34,700 |
08.10.24 16:06:30 | - | 34,690 |
08.10.24 16:06:27 | - | 34,690 |
08.10.24 16:06:27 | - | 34,690 |
08.10.24 16:06:24 | - | 34,720 |
08.10.24 16:06:13 | - | 34,690 |
08.10.24 16:06:13 | - | 34,700 |
08.10.24 16:06:12 | - | 34,680 |
08.10.24 16:06:11 | - | 34,690 |
08.10.24 16:05:46 | - | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:46 | - | 34,700 |
08.10.24 16:05:42 | - | 34,710 |
08.10.24 16:05:42 | - | 34,700 |
08.10.24 16:05:40 | - | 34,700 |
08.10.24 16:05:38 | - | 34,680 |
08.10.24 16:05:38 | - | 34,670 |
08.10.24 16:05:37 | - | 34,670 |
08.10.24 16:05:35 | - | 34,700 |
08.10.24 16:05:34 | - | 34,710 |
08.10.24 16:05:32 | - | 34,700 |
08.10.24 16:05:32 | - | 34,700 |
08.10.24 16:05:31 | - | 34,700 |
08.10.24 16:05:26 | - | 34,710 |
08.10.24 16:05:18 | - | 34,700 |
08.10.24 16:05:14 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:14 | - | 34,700 |
08.10.24 16:05:13 | - | 34,710 |
08.10.24 16:05:10 | - | 34,700 |
08.10.24 16:05:09 | - | 34,680 |
08.10.24 16:05:08 | - | 34,690 |
08.10.24 16:05:07 | - | 34,690 |
08.10.24 16:05:06 | - | 34,700 |
08.10.24 16:05:03 | - | 34,700 |
08.10.24 16:05:02 | - | 34,690 |
08.10.24 16:05:02 | - | 34,700 |
08.10.24 16:05:00 | - | 34,700 |
08.10.24 16:04:59 | - | 34,690 |
08.10.24 16:04:56 | - | 34,700 |
08.10.24 16:04:55 | - | 34,690 |
08.10.24 16:04:54 | - | 34,690 |