ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:16 | - | 34,780 |
08.10.24 16:00:15 | - | 34,780 |
08.10.24 16:00:14 | - | 34,790 |
08.10.24 16:00:05 | - | 34,790 |
08.10.24 16:00:05 | - | 34,770 |
08.10.24 15:58:40 | - | 34,790 |
08.10.24 15:58:39 | - | 34,780 |
08.10.24 15:58:38 | - | 34,780 |
08.10.24 15:58:23 | - | 34,780 |
08.10.24 15:58:03 | - | 34,770 |
08.10.24 15:58:02 | - | 34,780 |
08.10.24 15:58:02 | - | 34,780 |
08.10.24 15:57:55 | - | 34,780 |
08.10.24 15:57:36 | - | 34,780 |
08.10.24 15:57:35 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:34 | - | 34,780 |
08.10.24 15:57:34 | - | 34,790 |
08.10.24 15:57:32 | - | 34,790 |
08.10.24 15:57:31 | - | 34,780 |
08.10.24 15:57:30 | - | 34,790 |
08.10.24 15:57:16 | - | 34,790 |
08.10.24 15:57:13 | - | 34,800 |
08.10.24 15:57:12 | - | 34,810 |
08.10.24 15:57:11 | - | 34,800 |
08.10.24 15:57:09 | - | 34,800 |
08.10.24 15:57:06 | - | 34,810 |
08.10.24 15:57:05 | - | 34,800 |
08.10.24 15:57:02 | - | 34,810 |
08.10.24 15:56:58 | - | 34,820 |
08.10.24 15:56:52 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:51 | - | 34,810 |
08.10.24 15:56:50 | - | 34,810 |
08.10.24 15:56:47 | - | 34,820 |
08.10.24 15:56:46 | - | 34,820 |
08.10.24 15:56:45 | - | 34,810 |
08.10.24 15:56:44 | - | 34,810 |
08.10.24 15:56:44 | - | 34,810 |
08.10.24 15:56:42 | - | 34,820 |
08.10.24 15:56:41 | - | 34,810 |
08.10.24 15:56:40 | - | 34,810 |
08.10.24 15:56:38 | - | 34,800 |
08.10.24 15:56:37 | - | 34,800 |
08.10.24 15:56:37 | - | 34,810 |
08.10.24 15:56:36 | - | 34,810 |
08.10.24 15:56:31 | - | 34,820 |