Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:16 | 320 | 37,76 |
16:05:15 | 150 | 37,75 |
16:05:15 | 600 | 37,76 |
16:05:15 | 200 | 37,77 |
16:05:15 | 315 | 37,76 |
16:05:15 | 199 | 37,76 |
16:05:15 | 100 | 37,77 |
16:05:15 | 100 | 37,77 |
16:05:15 | 100 | 37,77 |
16:05:15 | 256 | 37,78 |
16:05:15 | 119 | 37,78 |
16:05:15 | 100 | 37,78 |
16:05:15 | 100 | 37,78 |
16:05:15 | 301 | 37,78 |
16:05:15 | 301 | 37,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:15 | 301 | 37,78 |
16:05:15 | 100 | 37,78 |
16:04:27 | 100 | 37,77 |
16:04:27 | 100 | 37,77 |
16:04:27 | 100 | 37,77 |
16:04:27 | 100 | 37,77 |
16:04:27 | 400 | 37,77 |
16:04:25 | 5,00 Tsd. | 37,77 |
16:04:24 | 214 | 37,77 |
16:04:24 | 415 | 37,77 |
16:04:04 | 100 | 37,77 |
16:04:03 | 100 | 37,77 |
16:03:55 | 100 | 37,77 |
16:03:53 | 416 | 37,77 |
16:03:52 | 100 | 37,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:36 | 110 | 37,77 |
16:03:35 | 600 | 37,77 |
16:03:35 | 600 | 37,77 |
16:03:35 | 600 | 37,78 |
16:03:35 | 320 | 37,77 |
16:03:35 | 226 | 37,77 |
16:03:35 | 100 | 37,76 |
16:03:35 | 100 | 37,76 |
16:03:35 | 100 | 37,76 |
16:03:35 | 100 | 37,77 |
16:03:27 | 205 | 37,78 |
16:03:26 | 100 | 37,78 |
16:03:20 | 100 | 37,79 |
16:03:19 | 949 | 37,78 |
16:03:19 | 100 | 37,79 |