Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:06 | 100 | 37,91 |
16:27:06 | 192 | 37,92 |
16:27:05 | 100 | 37,92 |
16:27:05 | 331 | 37,92 |
16:27:05 | 192 | 37,92 |
16:26:50 | 200 | 37,93 |
16:26:10 | 100 | 37,93 |
16:26:10 | 339 | 37,93 |
16:26:10 | 100 | 37,93 |
16:26:10 | 100 | 37,93 |
16:26:10 | 100 | 37,92 |
16:26:10 | 300 | 37,92 |
16:26:08 | 600 | 37,93 |
16:26:08 | 100 | 37,93 |
16:26:08 | 100 | 37,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:08 | 100 | 37,93 |
16:26:08 | 400 | 37,95 |
16:26:08 | 342 | 37,95 |
16:26:08 | 342 | 37,94 |
16:26:08 | 400 | 37,94 |
16:26:08 | 100 | 37,94 |
16:26:08 | 111 | 37,94 |
16:26:05 | 100 | 37,94 |
16:25:38 | 303 | 37,96 |
16:25:16 | 1,32 Tsd. | 37,97 |
16:25:04 | 100 | 37,99 |
16:25:01 | 100 | 37,98 |
16:24:56 | 100 | 37,98 |
16:24:32 | 100 | 37,98 |
16:24:15 | 100 | 37,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:15 | 100 | 37,97 |
16:23:39 | 100 | 37,97 |
16:23:27 | 100 | 37,96 |
16:23:27 | 100 | 37,97 |
16:22:22 | 100 | 37,94 |
16:22:02 | 100 | 37,93 |
16:21:49 | 100 | 37,94 |
16:21:48 | 120 | 37,93 |
16:21:34 | 1,36 Tsd. | 37,93 |
16:21:34 | 120 | 37,93 |
16:21:34 | 162 | 37,93 |
16:21:34 | 1,48 Tsd. | 37,93 |
16:21:34 | 200 | 37,93 |
16:21:24 | 170 | 37,94 |
16:21:06 | 113 | 37,94 |