Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:19 | 100 | 37,79 |
16:03:19 | 100 | 37,78 |
16:03:19 | 100 | 37,79 |
16:03:18 | 100 | 37,79 |
16:03:18 | 100 | 37,79 |
16:03:18 | 205 | 37,79 |
16:03:18 | 200 | 37,78 |
16:03:18 | 200 | 37,79 |
16:03:18 | 100 | 37,79 |
16:03:18 | 100 | 37,79 |
16:03:18 | 100 | 37,79 |
16:03:18 | 100 | 37,81 |
16:03:18 | 100 | 37,81 |
16:03:18 | 100 | 37,81 |
16:03:18 | 100 | 37,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:18 | 100 | 37,80 |
16:03:18 | 104 | 37,80 |
16:03:18 | 208 | 37,80 |
16:03:08 | 1,00 Tsd. | 37,81 |
16:03:08 | 100 | 37,81 |
16:03:07 | 100 | 37,81 |
16:03:07 | 300 | 37,81 |
16:02:57 | 100 | 37,80 |
16:02:29 | 100 | 37,80 |
16:02:27 | 100 | 37,80 |
16:02:27 | 100 | 37,80 |
16:02:27 | 100 | 37,80 |
16:02:11 | 100 | 37,79 |
16:02:10 | 100 | 37,79 |
16:02:09 | 100 | 37,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:34 | 100 | 37,79 |
16:01:34 | 100 | 37,80 |
16:01:34 | 100 | 37,82 |
16:01:34 | 100 | 37,81 |
16:01:34 | 235 | 37,82 |
16:01:17 | 100 | 37,84 |
16:01:17 | 101 | 37,84 |
16:01:09 | 100 | 37,83 |
16:01:03 | 100 | 37,83 |
16:00:30 | 100 | 37,83 |
16:00:25 | 100 | 37,83 |
16:00:25 | 100 | 37,83 |
16:00:18 | 100 | 37,83 |
16:00:16 | 522 | 37,84 |
16:00:15 | 100 | 37,83 |