Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:36 | 199 | 38,01 |
15:47:36 | 100 | 38,00 |
15:47:36 | 133 | 38,00 |
15:47:36 | 387 | 38,00 |
15:47:36 | 658 | 38,00 |
15:47:36 | 264 | 38,01 |
15:47:36 | 100 | 38,01 |
15:47:36 | 100 | 38,01 |
15:47:36 | 199 | 38,01 |
15:47:36 | 100 | 38,00 |
15:47:36 | 100 | 38,01 |
15:47:36 | 100 | 38,01 |
15:47:36 | 200 | 38,01 |
15:47:36 | 100 | 38,01 |
15:47:36 | 394 | 38,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:36 | 137 | 38,00 |
15:47:36 | 100 | 38,01 |
15:47:36 | 100 | 38,01 |
15:47:36 | 200 | 37,99 |
15:47:36 | 150 | 37,99 |
15:47:36 | 199 | 37,99 |
15:47:36 | 135 | 37,99 |
15:47:36 | 100 | 38,01 |
15:47:36 | 100 | 38,00 |
15:47:36 | 215 | 38,00 |
15:47:36 | 196 | 37,98 |
15:47:36 | 100 | 38,00 |
15:47:36 | 150 | 37,99 |
15:47:36 | 100 | 37,99 |
15:47:36 | 396 | 38,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:36 | 100 | 37,99 |
15:47:36 | 100 | 37,99 |
15:47:36 | 100 | 37,99 |
15:47:36 | 100 | 37,99 |
15:47:00 | 100 | 38,01 |
15:47:00 | 100 | 38,00 |
15:47:00 | 100 | 38,01 |
15:47:00 | 215 | 38,01 |
15:46:06 | 150 | 37,99 |
15:46:03 | 100 | 37,99 |
15:46:03 | 150 | 38,00 |
15:46:03 | 100 | 38,00 |
15:46:03 | 315 | 38,00 |
15:46:03 | 100 | 37,99 |
15:45:21 | 100 | 37,98 |