Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:23 | 100 | 37,81 |
15:54:17 | 115 | 37,82 |
15:54:17 | 547 | 37,81 |
15:53:10 | 308 | 37,83 |
15:53:10 | 100 | 37,83 |
15:53:10 | 100 | 37,83 |
15:53:10 | 147 | 37,83 |
15:53:10 | 293 | 37,83 |
15:53:07 | 100 | 37,82 |
15:53:07 | 100 | 37,82 |
15:53:07 | 100 | 37,82 |
15:53:07 | 273 | 37,82 |
15:52:59 | 100 | 37,83 |
15:52:28 | 100 | 37,81 |
15:52:00 | 100 | 37,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:00 | 298 | 37,85 |
15:51:35 | 100 | 37,88 |
15:51:32 | 153 | 37,89 |
15:51:32 | 200 | 37,91 |
15:51:16 | 100 | 37,93 |
15:50:45 | 100 | 37,94 |
15:50:12 | 100 | 37,94 |
15:50:10 | 100 | 37,92 |
15:50:03 | 100 | 37,94 |
15:49:57 | 100 | 37,92 |
15:49:35 | 100 | 37,95 |
15:49:04 | 100 | 37,93 |
15:48:12 | 100 | 37,96 |
15:48:10 | 100 | 37,97 |
15:47:57 | 200 | 37,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:41 | 100 | 37,99 |
15:47:41 | 100 | 37,99 |
15:47:41 | 100 | 37,99 |
15:47:41 | 100 | 37,99 |
15:47:41 | 100 | 37,99 |
15:47:41 | 100 | 37,99 |
15:47:38 | 100 | 37,99 |
15:47:38 | 200 | 37,99 |
15:47:36 | 100 | 38,01 |
15:47:36 | 200 | 38,00 |
15:47:36 | 100 | 38,00 |
15:47:36 | 150 | 38,00 |
15:47:36 | 100 | 38,01 |
15:47:36 | 150 | 38,01 |
15:47:36 | 100 | 38,00 |