Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:28 | 100 | 37,87 |
16:10:28 | 140 | 37,87 |
16:10:28 | 150 | 37,87 |
16:10:28 | 100 | 37,87 |
16:10:28 | 119 | 37,87 |
16:09:57 | 100 | 37,89 |
16:09:33 | 100 | 37,88 |
16:08:49 | 100 | 37,88 |
16:08:47 | 100 | 37,89 |
16:08:32 | 100 | 37,88 |
16:08:24 | 100 | 37,87 |
16:08:22 | 101 | 37,87 |
16:08:12 | 100 | 37,87 |
16:08:08 | 100 | 37,86 |
16:07:21 | 200 | 37,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:19 | 143 | 37,86 |
16:07:08 | 100 | 37,84 |
16:06:51 | 100 | 37,83 |
16:06:51 | 191 | 37,82 |
16:06:50 | 100 | 37,81 |
16:06:50 | 100 | 37,81 |
16:06:50 | 118 | 37,81 |
16:06:32 | 100 | 37,80 |
16:06:23 | 100 | 37,80 |
16:06:18 | 100 | 37,80 |
16:06:18 | 100 | 37,80 |
16:06:18 | 100 | 37,80 |
16:06:18 | 100 | 37,80 |
16:06:18 | 100 | 37,80 |
16:06:18 | 100 | 37,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:18 | 426 | 37,79 |
16:06:18 | 100 | 37,78 |
16:05:37 | 292 | 37,79 |
16:05:37 | 200 | 37,79 |
16:05:36 | 100 | 37,78 |
16:05:36 | 140 | 37,78 |
16:05:36 | 171 | 37,78 |
16:05:36 | 323 | 37,78 |
16:05:36 | 100 | 37,78 |
16:05:27 | 104 | 37,77 |
16:05:26 | 100 | 37,77 |
16:05:23 | 100 | 37,77 |
16:05:23 | 121 | 37,77 |
16:05:23 | 100 | 37,77 |
16:05:23 | 400 | 37,77 |